Real Estate Split Corp Class A RS
TSX · Canada · Finance
CAD 8.73+0.04 (+0.46%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 8.73 | +0.46% | CAD 8.88 | CAD 8.88 | CAD 8.73 | 9.57K |
| 2026-10-01 | CAD 8.69 | -0.69% | CAD 8.87 | CAD 8.87 | CAD 8.63 | 22.50K |
| 2026-09-30 | CAD 8.75 | -1.46% | CAD 8.86 | CAD 8.86 | CAD 8.50 | 46.10K |
| 2026-09-29 | CAD 8.88 | -1.55% | CAD 9.05 | CAD 9.05 | CAD 8.75 |
| 31.90K |
| 2026-09-28 | CAD 9.02 | -0.33% | CAD 9.13 | CAD 9.32 | CAD 9.01 | 32.80K |
| 2026-09-25 | CAD 9.05 | +2.14% | CAD 8.92 | CAD 9.13 | CAD 8.82 | 60.30K |
| 2026-09-24 | CAD 8.86 | -1.12% | CAD 8.98 | CAD 8.98 | CAD 8.86 | 45.70K |
| 2026-09-23 | CAD 8.96 | -1.97% | CAD 9.15 | CAD 9.15 | CAD 8.86 | 65.30K |
| 2026-09-22 | CAD 9.14 | -0.11% | CAD 9.15 | CAD 9.15 | CAD 9.10 | 19.10K |
| 2026-09-21 | CAD 9.15 | +2.23% | CAD 8.95 | CAD 9.15 | CAD 8.95 | 29.10K |
| 2026-09-18 | CAD 8.95 | 0.00% | CAD 8.95 | CAD 9.08 | CAD 8.85 | 38.10K |
| 2026-09-17 | CAD 8.95 | +0.67% | CAD 8.93 | CAD 9.08 | CAD 8.93 | 41.40K |
| 2026-09-16 | CAD 8.89 | +0.79% | CAD 8.85 | CAD 8.92 | CAD 8.79 | 8.40K |
| 2026-09-15 | CAD 8.82 | -1.34% | CAD 8.99 | CAD 8.99 | CAD 8.82 | 41.50K |
| 2026-09-14 | CAD 8.94 | -0.45% | CAD 9.09 | CAD 9.09 | CAD 8.90 | 38.00K |
| 2026-09-11 | CAD 8.98 | -3.75% | CAD 9.02 | CAD 9.02 | CAD 8.92 | 118.90K |
| 2026-09-10 | CAD 9.33 | -0.96% | CAD 9.45 | CAD 9.45 | CAD 9.33 | 16.60K |
| 2026-09-09 | CAD 9.42 | 0.00% | CAD 9.45 | CAD 9.50 | CAD 9.38 | 8.00K |
| 2026-09-08 | CAD 9.42 | -2.89% | CAD 9.73 | CAD 9.74 | CAD 9.40 | 31.40K |
| 2026-09-04 | CAD 9.70 | +0.41% | CAD 9.75 | CAD 9.75 | CAD 9.63 | 18.80K |
| 2026-09-03 | CAD 9.66 | -0.72% | CAD 9.72 | CAD 9.81 | CAD 9.62 | 25.20K |
| 2026-09-02 | CAD 9.73 | +1.99% | CAD 9.42 | CAD 9.85 | CAD 9.35 | 35.40K |
| 2026-09-01 | CAD 9.54 | -3.34% | CAD 9.85 | CAD 9.85 | CAD 9.39 | 49.20K |
| 2026-08-31 | CAD 9.87 | -1.50% | CAD 10.00 | CAD 10.00 | CAD 9.80 | 37.00K |
| 2026-08-28 | CAD 10.02 | -0.50% | CAD 10.08 | CAD 10.14 | CAD 9.98 | 15.40K |
| 2026-08-27 | CAD 10.07 | +0.80% | CAD 10.00 | CAD 10.08 | CAD 9.95 | 11.90K |
| 2026-08-26 | CAD 9.99 | -0.60% | CAD 9.98 | CAD 10.08 | CAD 9.97 | 17.40K |
| 2026-08-25 | CAD 10.05 | +0.50% | CAD 10.00 | CAD 10.05 | CAD 9.95 | 18.40K |
| 2026-08-24 | CAD 10.00 | +0.50% | CAD 9.94 | CAD 10.00 | CAD 9.90 | 22.10K |
| 2026-08-21 | CAD 9.95 | -0.80% | CAD 10.00 | CAD 10.03 | CAD 9.94 | 25.80K |
| 2026-08-20 | CAD 10.03 | -0.10% | CAD 10.13 | CAD 10.13 | CAD 9.95 | 18.30K |
| 2026-08-19 | CAD 10.04 | +0.20% | CAD 10.06 | CAD 10.06 | CAD 9.96 | 47.10K |
| 2026-08-18 | CAD 10.02 | +0.10% | CAD 10.14 | CAD 10.14 | CAD 10.02 | 17.00K |
| 2026-08-17 | CAD 10.01 | -1.48% | CAD 10.06 | CAD 10.10 | CAD 10.00 | 50.10K |
| 2026-08-14 | CAD 10.16 | +0.59% | CAD 10.14 | CAD 10.24 | CAD 10.00 | 11.10K |
| 2026-08-13 | CAD 10.10 | -0.69% | CAD 10.15 | CAD 10.15 | CAD 10.01 | 22.00K |
| 2026-08-12 | CAD 10.17 | +0.69% | CAD 10.17 | CAD 10.17 | CAD 10.03 | 15.00K |
| 2026-08-11 | CAD 10.10 | +0.30% | CAD 10.08 | CAD 10.20 | CAD 10.00 | 12.30K |
| 2026-08-10 | CAD 10.07 | -0.79% | CAD 10.01 | CAD 10.07 | CAD 9.90 | 30.90K |
| 2026-08-07 | CAD 10.15 | -0.68% | CAD 10.28 | CAD 10.42 | CAD 10.13 | 44.10K |
| 2026-08-06 | CAD 10.22 | -3.13% | CAD 10.63 | CAD 10.67 | CAD 10.20 | 49.40K |
| 2026-08-05 | CAD 10.55 | 0.00% | CAD 10.52 | CAD 10.55 | CAD 10.24 | 28.80K |
| 2026-08-04 | CAD 10.55 | +0.19% | CAD 10.56 | CAD 10.70 | CAD 10.16 | 28.00K |
| 2026-07-31 | CAD 10.53 | -1.13% | CAD 10.60 | CAD 10.75 | CAD 10.45 | 24.90K |
| 2026-07-30 | CAD 10.65 | -0.75% | CAD 10.74 | CAD 10.79 | CAD 10.65 | 34.70K |
| 2026-07-29 | CAD 10.73 | -0.28% | CAD 10.73 | CAD 10.79 | CAD 10.70 | 9.80K |
| 2026-07-28 | CAD 10.76 | -0.28% | CAD 10.79 | CAD 10.80 | CAD 10.71 | 19.60K |
| 2026-07-27 | CAD 10.79 | 0.00% | CAD 10.70 | CAD 10.80 | CAD 10.70 | 23.20K |
| 2026-07-24 | CAD 10.79 | +0.94% | CAD 10.53 | CAD 10.79 | CAD 10.52 | 21.10K |
| 2026-07-23 | CAD 10.69 | -0.47% | CAD 10.76 | CAD 10.79 | CAD 10.64 | 27.40K |
| 2026-07-22 | CAD 10.74 | -0.09% | CAD 10.75 | CAD 10.80 | CAD 10.69 | 24.10K |
| 2026-07-21 | CAD 10.75 | -0.09% | CAD 10.78 | CAD 10.78 | CAD 10.68 | 15.20K |
| 2026-07-20 | CAD 10.76 | -0.37% | CAD 10.80 | CAD 10.80 | CAD 10.66 | 30.70K |
| 2026-07-17 | CAD 10.80 | +1.03% | CAD 10.64 | CAD 10.80 | CAD 10.63 | 55.20K |
| 2026-07-16 | CAD 10.69 | +0.56% | CAD 10.69 | CAD 10.75 | CAD 10.60 | 31.70K |
| 2026-07-15 | CAD 10.63 | +0.47% | CAD 10.60 | CAD 10.69 | CAD 10.56 | 36.60K |
| 2026-07-14 | CAD 10.58 | +1.05% | CAD 10.50 | CAD 10.62 | CAD 10.50 | 54.10K |
| 2026-07-13 | CAD 10.47 | +0.67% | CAD 10.36 | CAD 10.50 | CAD 10.31 | 23.00K |
| 2026-07-10 | CAD 10.40 | -0.38% | CAD 10.45 | CAD 10.45 | CAD 10.36 | 19.90K |
| 2026-07-09 | CAD 10.44 | +0.29% | CAD 10.45 | CAD 10.45 | CAD 10.40 | 23.00K |
| 2026-07-08 | CAD 10.41 | -0.86% | CAD 10.43 | CAD 10.45 | CAD 10.35 | 20.10K |
| 2026-07-07 | CAD 10.50 | +0.77% | CAD 10.43 | CAD 10.50 | CAD 10.39 | 32.80K |
| 2026-07-06 | CAD 10.42 | +0.19% | CAD 10.33 | CAD 10.43 | CAD 10.31 | 38.60K |
| 2026-07-03 | CAD 10.40 | +1.07% | CAD 10.30 | CAD 10.42 | CAD 10.30 | 31.80K |
| 2026-07-02 | CAD 10.29 | -0.58% | CAD 10.25 | CAD 10.30 | CAD 10.21 | 26.00K |
| 2026-06-30 | CAD 10.35 | -0.48% | CAD 10.22 | CAD 10.35 | CAD 10.21 | 20.00K |
| 2026-06-29 | CAD 10.40 | +0.97% | CAD 10.33 | CAD 10.41 | CAD 10.28 | 21.00K |
| 2026-06-26 | CAD 10.30 | +0.64% | CAD 10.29 | CAD 10.45 | CAD 10.24 | 23.80K |
| 2026-06-25 | CAD 10.23 | -0.05% | CAD 10.29 | CAD 10.31 | CAD 10.16 | 43.00K |
| 2026-06-24 | CAD 10.24 | +1.19% | CAD 10.13 | CAD 10.24 | CAD 10.12 | 22.90K |
| 2026-06-23 | CAD 10.12 | +0.40% | CAD 10.02 | CAD 10.17 | CAD 10.02 | 33.40K |
| 2026-06-22 | CAD 10.08 | +0.10% | CAD 10.07 | CAD 10.10 | CAD 10.05 | 23.00K |
| 2026-06-19 | CAD 10.07 | +0.20% | CAD 10.05 | CAD 10.07 | CAD 10.01 | 19.90K |
| 2026-06-18 | CAD 10.05 | +0.40% | CAD 10.06 | CAD 10.07 | CAD 10.01 | 22.80K |
| 2026-06-17 | CAD 10.01 | -0.40% | CAD 10.02 | CAD 10.10 | CAD 10.01 | 49.00K |
| 2026-06-16 | CAD 10.05 | +0.10% | CAD 10.00 | CAD 10.07 | CAD 9.96 | 32.80K |
| 2026-06-15 | CAD 10.04 | +0.80% | CAD 9.97 | CAD 10.05 | CAD 9.92 | 76.50K |
| 2026-06-12 | CAD 9.96 | +0.30% | CAD 9.94 | CAD 10.00 | CAD 9.92 | 31.40K |
| 2026-06-11 | CAD 9.93 | +0.51% | CAD 9.88 | CAD 9.96 | CAD 9.87 | 47.10K |
| 2026-06-10 | CAD 9.88 | +0.61% | CAD 9.87 | CAD 9.90 | CAD 9.84 | 6.30K |
| 2026-06-09 | CAD 9.82 | -0.30% | CAD 9.82 | CAD 9.89 | CAD 9.76 | 31.40K |
| 2026-06-08 | CAD 9.85 | +0.10% | CAD 9.89 | CAD 9.89 | CAD 9.76 | 22.00K |
| 2026-06-05 | CAD 9.84 | +0.61% | CAD 9.80 | CAD 9.85 | CAD 9.76 | 22.80K |
| 2026-06-04 | CAD 9.78 | -0.41% | CAD 9.80 | CAD 9.80 | CAD 9.76 | 8.00K |
| 2026-06-03 | CAD 9.82 | -0.10% | CAD 9.83 | CAD 9.84 | CAD 9.76 | 15.80K |
| 2026-06-02 | CAD 9.83 | 0.00% | CAD 9.81 | CAD 9.87 | CAD 9.78 | 19.80K |
| 2026-06-01 | CAD 9.83 | -0.81% | CAD 9.90 | CAD 9.90 | CAD 9.79 | 15.20K |
| 2026-05-29 | CAD 9.91 | -0.80% | CAD 9.95 | CAD 9.95 | CAD 9.85 | 10.30K |
| 2026-05-28 | CAD 9.99 | -0.10% | CAD 9.96 | CAD 10.00 | CAD 9.96 | 32.90K |
| 2026-05-27 | CAD 10.00 | +0.10% | CAD 9.99 | CAD 10.00 | CAD 9.95 | 16.10K |