RTAC Geçmiş veriler - Renatus Tactical Acquisition Corp I Class A | Makkler

RTAC Geçmiş veriler - Renatus Tactical Acquisition Corp I Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	$10,44	%0,00	$10,43	$10,45	$10,43	21,40K
2026-10-01	$10,44	-%0,10	$10,43	$10,44	$10,43	63,50K
2026-09-30	$10,45	+%0,19	$10,43	$10,45	$10,42	120,30K
2026-09-29	$10,43	-%0,10	$10,44	$10,44	$10,42	232,70K
2026-09-28	$10,44	+%0,10	$10,43	$10,45	$10,43	20,10K
2026-09-25	$10,43	%0,00	$10,44	$10,45	$10,43	17,00K
2026-09-24	$10,43	%0,00	$10,44	$10,50	$10,42	120,90K
2026-09-23	$10,43	-%0,29	$10,46	$10,46	$10,43	19,30K
2026-09-22	$10,46	-%0,10	$10,48	$10,48	$10,45	37,50K
2026-09-21	$10,47	+%0,29	$10,44	$10,51	$10,43	75,40K
2026-09-18	$10,44	-%0,10	$10,44	$10,45	$10,43	51,10K
2026-09-17	$10,45	+%0,38	$10,41	$10,45	$10,41	712,90K
2026-09-16	$10,41	-%0,19	$10,43	$10,44	$10,41	308,70K
2026-09-15	$10,43	-%0,05	$10,43	$10,44	$10,43	210,30K
2026-09-14	$10,44	-%0,24	$10,44	$10,46	$10,43	76,80K
2026-09-11	$10,46	+%0,05	$10,46	$10,47	$10,42	788,50K
2026-09-10	$10,45	+%0,05	$10,44	$10,47	$10,43	2,85M
2026-09-09	$10,45	-%0,29	$10,45	$10,49	$10,43	510,40K
2026-09-08	$10,48	-%0,66	$10,46	$10,50	$10,45	18,50K
2026-09-04	$10,55	-%0,47	$10,57	$10,60	$10,43	219,20K
2026-09-03	$10,60	+%0,57	$10,44	$10,60	$10,43	70,10K
2026-09-02	$10,54	+%0,38	$10,47	$10,54	$10,46	76,50K
2026-09-01	$10,50	+%0,19	$10,46	$10,50	$10,44	145,50K
2026-08-31	$10,48	+%0,29	$10,47	$10,49	$10,43	30,90K
2026-08-28	$10,45	-%0,29	$10,45	$10,47	$10,45	17,10K
2026-08-27	$10,48	+%0,10	$10,43	$10,50	$10,43	18,00K
2026-08-26	$10,47	-%0,10	$10,47	$10,48	$10,44	38,60K
2026-08-25	$10,48	+%0,29	$10,44	$10,49	$10,43	47,60K
2026-08-24	$10,45	%0,00	$10,48	$10,48	$10,43	29,40K
2026-08-21	$10,45	%0,00	$10,50	$10,50	$10,44	68,90K
2026-08-20	$10,45	+%0,10	$10,44	$10,47	$10,44	30,50K
2026-08-19	$10,44	+%0,10	$10,44	$10,46	$10,42	21,20K
2026-08-18	$10,43	-%0,10	$10,43	$10,46	$10,43	58,10K
2026-08-17	$10,44	+%0,10	$10,43	$10,44	$10,43	1,12M
2026-08-14	$10,43	-%0,19	$10,45	$10,46	$10,40	66,30K
2026-08-13	$10,45	-%0,10	$10,45	$10,48	$10,44	33,80K
2026-08-12	$10,46	+%0,10	$10,44	$10,48	$10,43	41,80K
2026-08-11	$10,45	%0,00	$10,47	$10,50	$10,43	15,60K
2026-08-10	$10,45	-%0,19	$10,46	$10,47	$10,44	46,20K
2026-08-07	$10,47	-%0,10	$10,50	$10,52	$10,46	18,70K
2026-08-06	$10,48	-%0,19	$10,49	$10,51	$10,48	17,40K
2026-08-05	$10,50	%0,00	$10,50	$10,52	$10,49	22,50K
2026-08-04	$10,50	+%0,10	$10,51	$10,54	$10,45	22,40K
2026-08-03	$10,49	+%0,29	$10,44	$10,51	$10,44	76,20K
2026-07-31	$10,46	+%0,19	$10,46	$10,47	$10,44	20,60K
2026-07-30	$10,44	%0,00	$10,43	$10,48	$10,40	104,80K
2026-07-29	$10,44	-%0,38	$10,47	$10,48	$10,40	59,20K
2026-07-28	$10,48	+%0,10	$10,48	$10,49	$10,42	133,30K
2026-07-27	$10,47	-%0,10	$10,48	$10,49	$10,47	12,00K
2026-07-24	$10,48	%0,00	$10,46	$10,52	$10,46	38,90K
2026-07-23	$10,48	-%0,47	$10,48	$10,52	$10,48	36,70K
2026-07-22	$10,53	-%0,19	$10,55	$10,58	$10,53	16,50K
2026-07-21	$10,55	%0,00	$10,55	$10,58	$10,53	81,80K
2026-07-20	$10,55	-%0,09	$10,56	$10,56	$10,50	22,80K
2026-07-17	$10,56	+%0,57	$10,46	$10,58	$10,46	22,80K
2026-07-16	$10,50	-%0,66	$10,56	$10,57	$10,49	68,20K
2026-07-15	$10,57	+%0,09	$10,56	$10,60	$10,55	25,50K
2026-07-14	$10,56	-%0,85	$10,62	$10,62	$10,55	54,30K
2026-07-13	$10,65	+%0,09	$10,66	$10,67	$10,60	48,80K
2026-07-10	$10,64	+%0,28	$10,59	$10,66	$10,53	31,50K
2026-07-09	$10,61	+%0,57	$10,55	$10,63	$10,55	26,10K
2026-07-08	$10,55	-%0,28	$10,52	$10,59	$10,50	25,50K
2026-07-07	$10,58	-%0,47	$10,62	$10,65	$10,55	20,90K
2026-07-06	$10,63	+%0,95	$10,59	$10,66	$10,51	62,50K
2026-07-02	$10,53	-%0,94	$10,67	$10,71	$10,53	55,10K
2026-07-01	$10,63	+%1,43	$10,48	$10,71	$10,44	108,10K
2026-06-30	$10,48	+%0,10	$10,46	$10,49	$10,45	132,70K
2026-06-29	$10,47	+%0,38	$10,43	$10,50	$10,43	29,20K
2026-06-26	$10,43	+%0,19	$10,42	$10,44	$10,42	60,70K
2026-06-25	$10,41	%0,00	$10,41	$10,42	$10,41	13,10K
2026-06-24	$10,41	%0,00	$10,41	$10,43	$10,41	106,50K
2026-06-23	$10,41	+%0,10	$10,40	$10,42	$10,40	136,90K
2026-06-22	$10,40	%0,00	$10,41	$10,42	$10,39	160,20K
2026-06-18	$10,40	+%0,10	$10,39	$10,41	$10,36	395,40K
2026-06-17	$10,39	-%0,29	$10,40	$10,43	$10,39	87,30K
2026-06-16	$10,42	%0,00	$10,43	$10,43	$10,40	40,40K
2026-06-15	$10,42	+%0,29	$10,40	$10,43	$10,39	85,60K
2026-06-12	$10,39	%0,00	$10,39	$10,41	$10,38	73,50K
2026-06-11	$10,39	-%0,19	$10,40	$10,43	$10,39	73,70K
2026-06-10	$10,41	-%0,19	$10,41	$10,44	$10,40	198,20K
2026-06-09	$10,43	-%0,19	$10,43	$10,45	$10,37	286,30K
2026-06-08	$10,45	+%0,29	$10,42	$10,46	$10,42	49,90K
2026-06-05	$10,42	-%0,29	$10,45	$10,45	$10,42	203,60K
2026-06-04	$10,45	%0,00	$10,44	$10,45	$10,43	35,70K
2026-06-03	$10,45	+%0,10	$10,43	$10,47	$10,43	122,60K
2026-06-02	$10,44	-%0,10	$10,43	$10,46	$10,42	257,10K
2026-06-01	$10,45	+%0,19	$10,42	$10,46	$10,42	91,80K
2026-05-29	$10,43	+%0,10	$10,40	$10,44	$10,38	62,70K
2026-05-28	$10,42	%0,00	$10,39	$10,45	$10,39	105,30K
2026-05-27	$10,42	+%0,19	$10,40	$10,45	$10,40	116,40K