Renatus Tactical Acquisition Corp I Class A RTAC
NASDAQ · United States · Finance
$10.440.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10.44 | 0.00% | $10.43 | $10.45 | $10.43 | 21.40K |
| 2026-10-01 | $10.44 | -0.10% | $10.43 | $10.44 | $10.43 | 63.50K |
| 2026-09-30 | $10.45 | +0.19% | $10.43 | $10.45 | $10.42 | 120.30K |
| 2026-09-29 | $10.43 | -0.10% | $10.44 | $10.44 | $10.42 | 232.70K |
| 2026-09-28 | $10.44 | +0.10% | $10.43 | $10.45 | $10.43 | 20.10K |
| 2026-09-25 | $10.43 | 0.00% | $10.44 | $10.45 | $10.43 | 17.00K |
| 2026-09-24 | $10.43 | 0.00% | $10.44 | $10.50 | $10.42 | 120.90K |
| 2026-09-23 | $10.43 | -0.29% | $10.46 | $10.46 | $10.43 | 19.30K |
| 2026-09-22 | $10.46 | -0.10% | $10.48 | $10.48 | $10.45 | 37.50K |
| 2026-09-21 | $10.47 | +0.29% | $10.44 | $10.51 | $10.43 | 75.40K |
| 2026-09-18 | $10.44 | -0.10% | $10.44 | $10.45 | $10.43 | 51.10K |
| 2026-09-17 | $10.45 | +0.38% | $10.41 | $10.45 | $10.41 | 712.90K |
| 2026-09-16 | $10.41 | -0.19% | $10.43 | $10.44 | $10.41 | 308.70K |
| 2026-09-15 | $10.43 | -0.05% | $10.43 | $10.44 | $10.43 | 210.30K |
| 2026-09-14 | $10.44 | -0.24% | $10.44 | $10.46 | $10.43 | 76.80K |
| 2026-09-11 | $10.46 | +0.05% | $10.46 | $10.47 | $10.42 | 788.50K |
| 2026-09-10 | $10.45 | +0.05% | $10.44 | $10.47 | $10.43 | 2.85M |
| 2026-09-09 | $10.45 | -0.29% | $10.45 | $10.49 | $10.43 | 510.40K |
| 2026-09-08 | $10.48 | -0.66% | $10.46 | $10.50 | $10.45 | 18.50K |
| 2026-09-04 | $10.55 | -0.47% | $10.57 | $10.60 | $10.43 | 219.20K |
| 2026-09-03 | $10.60 | +0.57% | $10.44 | $10.60 | $10.43 | 70.10K |
| 2026-09-02 | $10.54 | +0.38% | $10.47 | $10.54 | $10.46 | 76.50K |
| 2026-09-01 | $10.50 | +0.19% | $10.46 | $10.50 | $10.44 | 145.50K |
| 2026-08-31 | $10.48 | +0.29% | $10.47 | $10.49 | $10.43 | 30.90K |
| 2026-08-28 | $10.45 | -0.29% | $10.45 | $10.47 | $10.45 | 17.10K |
| 2026-08-27 | $10.48 | +0.10% | $10.43 | $10.50 | $10.43 | 18.00K |
| 2026-08-26 | $10.47 | -0.10% | $10.47 | $10.48 | $10.44 | 38.60K |
| 2026-08-25 | $10.48 | +0.29% | $10.44 | $10.49 | $10.43 | 47.60K |
| 2026-08-24 | $10.45 | 0.00% | $10.48 | $10.48 | $10.43 | 29.40K |
| 2026-08-21 | $10.45 | 0.00% | $10.50 | $10.50 | $10.44 | 68.90K |
| 2026-08-20 | $10.45 | +0.10% | $10.44 | $10.47 | $10.44 | 30.50K |
| 2026-08-19 | $10.44 | +0.10% | $10.44 | $10.46 | $10.42 | 21.20K |
| 2026-08-18 | $10.43 | -0.10% | $10.43 | $10.46 | $10.43 | 58.10K |
| 2026-08-17 | $10.44 | +0.10% | $10.43 | $10.44 | $10.43 | 1.12M |
| 2026-08-14 | $10.43 | -0.19% | $10.45 | $10.46 | $10.40 | 66.30K |
| 2026-08-13 | $10.45 | -0.10% | $10.45 | $10.48 | $10.44 | 33.80K |
| 2026-08-12 | $10.46 | +0.10% | $10.44 | $10.48 | $10.43 | 41.80K |
| 2026-08-11 | $10.45 | 0.00% | $10.47 | $10.50 | $10.43 | 15.60K |
| 2026-08-10 | $10.45 | -0.19% | $10.46 | $10.47 | $10.44 | 46.20K |
| 2026-08-07 | $10.47 | -0.10% | $10.50 | $10.52 | $10.46 | 18.70K |
| 2026-08-06 | $10.48 | -0.19% | $10.49 | $10.51 | $10.48 | 17.40K |
| 2026-08-05 | $10.50 | 0.00% | $10.50 | $10.52 | $10.49 | 22.50K |
| 2026-08-04 | $10.50 | +0.10% | $10.51 | $10.54 | $10.45 | 22.40K |
| 2026-08-03 | $10.49 | +0.29% | $10.44 | $10.51 | $10.44 | 76.20K |
| 2026-07-31 | $10.46 | +0.19% | $10.46 | $10.47 | $10.44 | 20.60K |
| 2026-07-30 | $10.44 | 0.00% | $10.43 | $10.48 | $10.40 | 104.80K |
| 2026-07-29 | $10.44 | -0.38% | $10.47 | $10.48 | $10.40 | 59.20K |
| 2026-07-28 | $10.48 | +0.10% | $10.48 | $10.49 | $10.42 | 133.30K |
| 2026-07-27 | $10.47 | -0.10% | $10.48 | $10.49 | $10.47 | 12.00K |
| 2026-07-24 | $10.48 | 0.00% | $10.46 | $10.52 | $10.46 | 38.90K |
| 2026-07-23 | $10.48 | -0.47% | $10.48 | $10.52 | $10.48 | 36.70K |
| 2026-07-22 | $10.53 | -0.19% | $10.55 | $10.58 | $10.53 | 16.50K |
| 2026-07-21 | $10.55 | 0.00% | $10.55 | $10.58 | $10.53 | 81.80K |
| 2026-07-20 | $10.55 | -0.09% | $10.56 | $10.56 | $10.50 | 22.80K |
| 2026-07-17 | $10.56 | +0.57% | $10.46 | $10.58 | $10.46 | 22.80K |
| 2026-07-16 | $10.50 | -0.66% | $10.56 | $10.57 | $10.49 | 68.20K |
| 2026-07-15 | $10.57 | +0.09% | $10.56 | $10.60 | $10.55 | 25.50K |
| 2026-07-14 | $10.56 | -0.85% | $10.62 | $10.62 | $10.55 | 54.30K |
| 2026-07-13 | $10.65 | +0.09% | $10.66 | $10.67 | $10.60 | 48.80K |
| 2026-07-10 | $10.64 | +0.28% | $10.59 | $10.66 | $10.53 | 31.50K |
| 2026-07-09 | $10.61 | +0.57% | $10.55 | $10.63 | $10.55 | 26.10K |
| 2026-07-08 | $10.55 | -0.28% | $10.52 | $10.59 | $10.50 | 25.50K |
| 2026-07-07 | $10.58 | -0.47% | $10.62 | $10.65 | $10.55 | 20.90K |
| 2026-07-06 | $10.63 | +0.95% | $10.59 | $10.66 | $10.51 | 62.50K |
| 2026-07-02 | $10.53 | -0.94% | $10.67 | $10.71 | $10.53 | 55.10K |
| 2026-07-01 | $10.63 | +1.43% | $10.48 | $10.71 | $10.44 | 108.10K |
| 2026-06-30 | $10.48 | +0.10% | $10.46 | $10.49 | $10.45 | 132.70K |
| 2026-06-29 | $10.47 | +0.38% | $10.43 | $10.50 | $10.43 | 29.20K |
| 2026-06-26 | $10.43 | +0.19% | $10.42 | $10.44 | $10.42 | 60.70K |
| 2026-06-25 | $10.41 | 0.00% | $10.41 | $10.42 | $10.41 | 13.10K |
| 2026-06-24 | $10.41 | 0.00% | $10.41 | $10.43 | $10.41 | 106.50K |
| 2026-06-23 | $10.41 | +0.10% | $10.40 | $10.42 | $10.40 | 136.90K |
| 2026-06-22 | $10.40 | 0.00% | $10.41 | $10.42 | $10.39 | 160.20K |
| 2026-06-18 | $10.40 | +0.10% | $10.39 | $10.41 | $10.36 | 395.40K |
| 2026-06-17 | $10.39 | -0.29% | $10.40 | $10.43 | $10.39 | 87.30K |
| 2026-06-16 | $10.42 | 0.00% | $10.43 | $10.43 | $10.40 | 40.40K |
| 2026-06-15 | $10.42 | +0.29% | $10.40 | $10.43 | $10.39 | 85.60K |
| 2026-06-12 | $10.39 | 0.00% | $10.39 | $10.41 | $10.38 | 73.50K |
| 2026-06-11 | $10.39 | -0.19% | $10.40 | $10.43 | $10.39 | 73.70K |
| 2026-06-10 | $10.41 | -0.19% | $10.41 | $10.44 | $10.40 | 198.20K |
| 2026-06-09 | $10.43 | -0.19% | $10.43 | $10.45 | $10.37 | 286.30K |
| 2026-06-08 | $10.45 | +0.29% | $10.42 | $10.46 | $10.42 | 49.90K |
| 2026-06-05 | $10.42 | -0.29% | $10.45 | $10.45 | $10.42 | 203.60K |
| 2026-06-04 | $10.45 | 0.00% | $10.44 | $10.45 | $10.43 | 35.70K |
| 2026-06-03 | $10.45 | +0.10% | $10.43 | $10.47 | $10.43 | 122.60K |
| 2026-06-02 | $10.44 | -0.10% | $10.43 | $10.46 | $10.42 | 257.10K |
| 2026-06-01 | $10.45 | +0.19% | $10.42 | $10.46 | $10.42 | 91.80K |
| 2026-05-29 | $10.43 | +0.10% | $10.40 | $10.44 | $10.38 | 62.70K |
| 2026-05-28 | $10.42 | 0.00% | $10.39 | $10.45 | $10.39 | 105.30K |
| 2026-05-27 | $10.42 | +0.19% | $10.40 | $10.45 | $10.40 | 116.40K |