REALTECH AG RTC
XETR · Almanya · Ticari Hizmetler
€1,02-0,01 (-%0,97)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,03 | %0,00 | €1,03 | €1,05 | €1,03 | 218 |
| 2026-09-29 | €1,03 | %0,00 | €1,03 | €1,05 | €1,03 | 7 |
| 2026-09-28 | €1,03 | %0,00 | €1,05 | €1,05 | €1,01 | 251 |
| 2026-09-25 | €1,03 | %0,00 | €1,03 | €1,03 | €1,03 | 0 |
| 2026-09-24 | €1,03 | %0,00 | €1,03 | €1,05 | €1,03 | 14 |
| 2026-09-23 | €1,03 | -%1,90 | €1,03 | €1,05 | €1,00 | 154 |
| 2026-09-22 | €1,05 | -%0,94 | €1,06 | €1,07 | €1,00 | 7,61K |
| 2026-09-21 | €1,06 | -%2,75 | €1,06 | €1,06 | €1,06 | 0 |
| 2026-09-18 | €1,09 | +%2,83 | €1,06 | €1,09 | €1,06 | 22 |
| 2026-09-17 | €1,06 | -%2,75 | €1,06 | €1,06 | €1,06 | 0 |
| 2026-09-16 | €1,09 | +%2,83 | €1,09 | €1,09 | €1,06 | 43 |
| 2026-09-15 | €1,06 | %0,00 | €1,06 | €1,06 | €1,06 | 0 |
| 2026-09-14 | €1,06 | %0,00 | €1,06 | €1,06 | €1,06 | 0 |
| 2026-09-11 | €1,06 | -%2,75 | €1,06 | €1,06 | €1,06 | 0 |
| 2026-09-10 | €1,09 | +%3,81 | €1,06 | €1,09 | €1,06 | 28 |
| 2026-09-09 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-09-08 | €1,05 | %0,00 | €1,05 | €1,07 | €1,02 | 48 |
| 2026-09-07 | €1,05 | +%2,94 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-09-04 | €1,02 | -%2,86 | €1,02 | €1,02 | €1,02 | 140 |
| 2026-09-03 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-09-02 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-09-01 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-08-31 | €1,05 | -%1,87 | €1,03 | €1,05 | €1,03 | 3,00K |
| 2026-08-28 | €1,07 | +%0,94 | €1,09 | €1,09 | €1,07 | 9 |
| 2026-08-27 | €1,06 | %0,00 | €1,08 | €1,08 | €1,02 | 28 |
| 2026-08-26 | €1,06 | %0,00 | €1,06 | €1,06 | €1,06 | 0 |
| 2026-08-25 | €1,06 | %0,00 | €1,09 | €1,09 | €1,02 | 57 |
| 2026-08-24 | €1,06 | %0,00 | €1,09 | €1,09 | €1,06 | 20 |
| 2026-08-21 | €1,06 | +%1,92 | €1,10 | €1,10 | €1,04 | 2,10K |
| 2026-08-20 | €1,04 | -%3,70 | €1,07 | €1,07 | €1,04 | 502 |
| 2026-08-19 | €1,08 | -%1,82 | €1,06 | €1,09 | €1,06 | 342 |
| 2026-08-18 | €1,10 | -%3,51 | €1,11 | €1,11 | €1,10 | 2,19K |
| 2026-08-17 | €1,14 | -%0,87 | €1,14 | €1,14 | €1,14 | 0 |
| 2026-08-14 | €1,15 | %0,00 | €1,15 | €1,15 | €1,15 | 0 |
| 2026-08-13 | €1,15 | %0,00 | €1,15 | €1,15 | €1,15 | 0 |
| 2026-08-12 | €1,15 | %0,00 | €1,15 | €1,15 | €1,11 | 95 |
| 2026-08-11 | €1,15 | +%1,77 | €1,16 | €1,16 | €1,15 | 9 |
| 2026-08-10 | €1,13 | %0,00 | €1,15 | €1,16 | €1,13 | 175 |
| 2026-08-07 | €1,13 | +%2,73 | €1,10 | €1,13 | €1,10 | 1,10K |
| 2026-08-06 | €1,10 | +%1,85 | €1,12 | €1,12 | €1,06 | 993 |
| 2026-08-05 | €1,08 | -%0,92 | €1,12 | €1,12 | €1,08 | 1 |
| 2026-08-04 | €1,09 | +%0,93 | €1,12 | €1,12 | €1,09 | 10 |
| 2026-08-03 | €1,08 | -%3,57 | €1,12 | €1,12 | €1,08 | 1 |
| 2026-07-31 | €1,12 | +%2,75 | €1,12 | €1,12 | €1,12 | 1 |
| 2026-07-30 | €1,09 | -%1,80 | €1,09 | €1,09 | €1,09 | 0 |
| 2026-07-29 | €1,11 | +%2,78 | €1,11 | €1,11 | €1,11 | 18 |
| 2026-07-28 | €1,08 | -%3,57 | €1,05 | €1,08 | €1,05 | 2,50K |
| 2026-07-27 | €1,12 | +%0,90 | €1,12 | €1,12 | €1,12 | 0 |
| 2026-07-24 | €1,11 | +%2,78 | €1,10 | €1,11 | €1,10 | 10 |
| 2026-07-23 | €1,08 | %0,00 | €1,04 | €1,08 | €1,04 | 1 |
| 2026-07-22 | €1,08 | -%1,82 | €1,05 | €1,08 | €1,05 | 750 |
| 2026-07-21 | €1,10 | -%1,79 | €1,08 | €1,10 | €1,08 | 2,01K |
| 2026-07-20 | €1,12 | -%2,61 | €1,09 | €1,12 | €1,09 | 18 |
| 2026-07-17 | €1,15 | +%1,77 | €1,15 | €1,15 | €1,15 | 0 |
| 2026-07-16 | €1,13 | %0,00 | €1,09 | €1,13 | €1,09 | 58 |
| 2026-07-15 | €1,13 | -%1,74 | €1,09 | €1,13 | €1,09 | 3 |
| 2026-07-14 | €1,15 | +%1,77 | €1,15 | €1,15 | €1,15 | 0 |
| 2026-07-13 | €1,13 | -%1,74 | €1,09 | €1,13 | €1,09 | 577 |
| 2026-07-10 | €1,15 | +%2,68 | €1,15 | €1,15 | €1,15 | 5 |
| 2026-07-09 | €1,12 | +%1,82 | €1,12 | €1,15 | €1,12 | 2,43K |
| 2026-07-08 | €1,10 | %0,00 | €1,06 | €1,11 | €1,06 | 412 |
| 2026-07-07 | €1,10 | -%2,65 | €1,10 | €1,10 | €1,10 | 0 |
| 2026-07-06 | €1,13 | %0,00 | €1,13 | €1,13 | €1,13 | 14 |
| 2026-07-03 | €1,13 | +%0,89 | €1,13 | €1,13 | €1,13 | 0 |
| 2026-07-02 | €1,12 | +%0,90 | €1,12 | €1,12 | €1,12 | 1,06K |
| 2026-07-01 | €1,11 | +%0,91 | €1,11 | €1,11 | €1,11 | 0 |
| 2026-06-30 | €1,10 | +%6,80 | €1,07 | €1,10 | €1,07 | 2,13K |
| 2026-06-29 | €1,03 | +%1,98 | €1,05 | €1,07 | €0,99 | 106 |
| 2026-06-26 | €1,01 | -%5,61 | €1,04 | €1,07 | €0,97 | 3,67K |
| 2026-06-25 | €1,07 | %0,00 | €1,09 | €1,09 | €1,04 | 9 |
| 2026-06-24 | €1,07 | -%0,93 | €1,00 | €1,07 | €1,00 | 4,40K |
| 2026-06-23 | €1,08 | -%6,09 | €1,10 | €1,10 | €1,05 | 5,68K |
| 2026-06-22 | €1,15 | -%1,71 | €1,15 | €1,15 | €1,15 | 0 |
| 2026-06-19 | €1,17 | %0,00 | €1,14 | €1,17 | €1,14 | 332 |
| 2026-06-18 | €1,17 | -%2,50 | €1,14 | €1,17 | €1,14 | 65 |
| 2026-06-17 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 4 |
| 2026-06-16 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 4 |
| 2026-06-15 | €1,20 | +%6,19 | €1,17 | €1,20 | €1,17 | 2,14K |
| 2026-06-12 | €1,13 | %0,00 | €1,10 | €1,13 | €1,10 | 24 |
| 2026-06-11 | €1,13 | +%0,89 | €1,16 | €1,16 | €1,13 | 9 |
| 2026-06-10 | €1,12 | %0,00 | €1,15 | €1,15 | €1,08 | 33 |
| 2026-06-09 | €1,12 | +%1,82 | €1,17 | €1,17 | €1,08 | 227 |
| 2026-06-08 | €1,10 | -%8,33 | €1,18 | €1,18 | €1,10 | 4,53K |
| 2026-06-05 | €1,20 | +%3,45 | €1,20 | €1,20 | €1,20 | 454 |
| 2026-06-04 | €1,16 | -%3,33 | €1,12 | €1,16 | €1,12 | 1 |
| 2026-06-03 | €1,20 | +%0,84 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-06-02 | €1,19 | +%0,85 | €1,18 | €1,19 | €1,18 | 5 |
| 2026-06-01 | €1,18 | +%2,61 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-05-29 | €1,15 | -%0,86 | €1,13 | €1,15 | €1,13 | 508 |
| 2026-05-28 | €1,16 | -%2,52 | €1,14 | €1,16 | €1,14 | 162 |