REALTECH AG RTC
XETR · Germany · Commercial Services
€1.02-0.01 (-0.97%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.03 | 0.00% | €1.03 | €1.05 | €1.03 | 218 |
| 2026-09-29 | €1.03 | 0.00% | €1.03 | €1.05 | €1.03 | 7 |
| 2026-09-28 | €1.03 | 0.00% | €1.05 | €1.05 | €1.01 | 251 |
| 2026-09-25 | €1.03 | 0.00% | €1.03 | €1.03 | €1.03 | 0 |
| 2026-09-24 | €1.03 | 0.00% | €1.03 | €1.05 | €1.03 | 14 |
| 2026-09-23 | €1.03 | -1.90% | €1.03 | €1.05 | €1.00 | 154 |
| 2026-09-22 | €1.05 | -0.94% | €1.06 | €1.07 | €1.00 | 7.61K |
| 2026-09-21 | €1.06 | -2.75% | €1.06 | €1.06 | €1.06 | 0 |
| 2026-09-18 | €1.09 | +2.83% | €1.06 | €1.09 | €1.06 | 22 |
| 2026-09-17 | €1.06 | -2.75% | €1.06 | €1.06 | €1.06 | 0 |
| 2026-09-16 | €1.09 | +2.83% | €1.09 | €1.09 | €1.06 | 43 |
| 2026-09-15 | €1.06 | 0.00% | €1.06 | €1.06 | €1.06 | 0 |
| 2026-09-14 | €1.06 | 0.00% | €1.06 | €1.06 | €1.06 | 0 |
| 2026-09-11 | €1.06 | -2.75% | €1.06 | €1.06 | €1.06 | 0 |
| 2026-09-10 | €1.09 | +3.81% | €1.06 | €1.09 | €1.06 | 28 |
| 2026-09-09 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-09-08 | €1.05 | 0.00% | €1.05 | €1.07 | €1.02 | 48 |
| 2026-09-07 | €1.05 | +2.94% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-09-04 | €1.02 | -2.86% | €1.02 | €1.02 | €1.02 | 140 |
| 2026-09-03 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-09-02 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-09-01 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-08-31 | €1.05 | -1.87% | €1.03 | €1.05 | €1.03 | 3.00K |
| 2026-08-28 | €1.07 | +0.94% | €1.09 | €1.09 | €1.07 | 9 |
| 2026-08-27 | €1.06 | 0.00% | €1.08 | €1.08 | €1.02 | 28 |
| 2026-08-26 | €1.06 | 0.00% | €1.06 | €1.06 | €1.06 | 0 |
| 2026-08-25 | €1.06 | 0.00% | €1.09 | €1.09 | €1.02 | 57 |
| 2026-08-24 | €1.06 | 0.00% | €1.09 | €1.09 | €1.06 | 20 |
| 2026-08-21 | €1.06 | +1.92% | €1.10 | €1.10 | €1.04 | 2.10K |
| 2026-08-20 | €1.04 | -3.70% | €1.07 | €1.07 | €1.04 | 502 |
| 2026-08-19 | €1.08 | -1.82% | €1.06 | €1.09 | €1.06 | 342 |
| 2026-08-18 | €1.10 | -3.51% | €1.11 | €1.11 | €1.10 | 2.19K |
| 2026-08-17 | €1.14 | -0.87% | €1.14 | €1.14 | €1.14 | 0 |
| 2026-08-14 | €1.15 | 0.00% | €1.15 | €1.15 | €1.15 | 0 |
| 2026-08-13 | €1.15 | 0.00% | €1.15 | €1.15 | €1.15 | 0 |
| 2026-08-12 | €1.15 | 0.00% | €1.15 | €1.15 | €1.11 | 95 |
| 2026-08-11 | €1.15 | +1.77% | €1.16 | €1.16 | €1.15 | 9 |
| 2026-08-10 | €1.13 | 0.00% | €1.15 | €1.16 | €1.13 | 175 |
| 2026-08-07 | €1.13 | +2.73% | €1.10 | €1.13 | €1.10 | 1.10K |
| 2026-08-06 | €1.10 | +1.85% | €1.12 | €1.12 | €1.06 | 993 |
| 2026-08-05 | €1.08 | -0.92% | €1.12 | €1.12 | €1.08 | 1 |
| 2026-08-04 | €1.09 | +0.93% | €1.12 | €1.12 | €1.09 | 10 |
| 2026-08-03 | €1.08 | -3.57% | €1.12 | €1.12 | €1.08 | 1 |
| 2026-07-31 | €1.12 | +2.75% | €1.12 | €1.12 | €1.12 | 1 |
| 2026-07-30 | €1.09 | -1.80% | €1.09 | €1.09 | €1.09 | 0 |
| 2026-07-29 | €1.11 | +2.78% | €1.11 | €1.11 | €1.11 | 18 |
| 2026-07-28 | €1.08 | -3.57% | €1.05 | €1.08 | €1.05 | 2.50K |
| 2026-07-27 | €1.12 | +0.90% | €1.12 | €1.12 | €1.12 | 0 |
| 2026-07-24 | €1.11 | +2.78% | €1.10 | €1.11 | €1.10 | 10 |
| 2026-07-23 | €1.08 | 0.00% | €1.04 | €1.08 | €1.04 | 1 |
| 2026-07-22 | €1.08 | -1.82% | €1.05 | €1.08 | €1.05 | 750 |
| 2026-07-21 | €1.10 | -1.79% | €1.08 | €1.10 | €1.08 | 2.01K |
| 2026-07-20 | €1.12 | -2.61% | €1.09 | €1.12 | €1.09 | 18 |
| 2026-07-17 | €1.15 | +1.77% | €1.15 | €1.15 | €1.15 | 0 |
| 2026-07-16 | €1.13 | 0.00% | €1.09 | €1.13 | €1.09 | 58 |
| 2026-07-15 | €1.13 | -1.74% | €1.09 | €1.13 | €1.09 | 3 |
| 2026-07-14 | €1.15 | +1.77% | €1.15 | €1.15 | €1.15 | 0 |
| 2026-07-13 | €1.13 | -1.74% | €1.09 | €1.13 | €1.09 | 577 |
| 2026-07-10 | €1.15 | +2.68% | €1.15 | €1.15 | €1.15 | 5 |
| 2026-07-09 | €1.12 | +1.82% | €1.12 | €1.15 | €1.12 | 2.43K |
| 2026-07-08 | €1.10 | 0.00% | €1.06 | €1.11 | €1.06 | 412 |
| 2026-07-07 | €1.10 | -2.65% | €1.10 | €1.10 | €1.10 | 0 |
| 2026-07-06 | €1.13 | 0.00% | €1.13 | €1.13 | €1.13 | 14 |
| 2026-07-03 | €1.13 | +0.89% | €1.13 | €1.13 | €1.13 | 0 |
| 2026-07-02 | €1.12 | +0.90% | €1.12 | €1.12 | €1.12 | 1.06K |
| 2026-07-01 | €1.11 | +0.91% | €1.11 | €1.11 | €1.11 | 0 |
| 2026-06-30 | €1.10 | +6.80% | €1.07 | €1.10 | €1.07 | 2.13K |
| 2026-06-29 | €1.03 | +1.98% | €1.05 | €1.07 | €0.99 | 106 |
| 2026-06-26 | €1.01 | -5.61% | €1.04 | €1.07 | €0.97 | 3.67K |
| 2026-06-25 | €1.07 | 0.00% | €1.09 | €1.09 | €1.04 | 9 |
| 2026-06-24 | €1.07 | -0.93% | €1.00 | €1.07 | €1.00 | 4.40K |
| 2026-06-23 | €1.08 | -6.09% | €1.10 | €1.10 | €1.05 | 5.68K |
| 2026-06-22 | €1.15 | -1.71% | €1.15 | €1.15 | €1.15 | 0 |
| 2026-06-19 | €1.17 | 0.00% | €1.14 | €1.17 | €1.14 | 332 |
| 2026-06-18 | €1.17 | -2.50% | €1.14 | €1.17 | €1.14 | 65 |
| 2026-06-17 | €1.20 | 0.00% | €1.20 | €1.20 | €1.20 | 4 |
| 2026-06-16 | €1.20 | 0.00% | €1.20 | €1.20 | €1.20 | 4 |
| 2026-06-15 | €1.20 | +6.19% | €1.17 | €1.20 | €1.17 | 2.14K |
| 2026-06-12 | €1.13 | 0.00% | €1.10 | €1.13 | €1.10 | 24 |
| 2026-06-11 | €1.13 | +0.89% | €1.16 | €1.16 | €1.13 | 9 |
| 2026-06-10 | €1.12 | 0.00% | €1.15 | €1.15 | €1.08 | 33 |
| 2026-06-09 | €1.12 | +1.82% | €1.17 | €1.17 | €1.08 | 227 |
| 2026-06-08 | €1.10 | -8.33% | €1.18 | €1.18 | €1.10 | 4.53K |
| 2026-06-05 | €1.20 | +3.45% | €1.20 | €1.20 | €1.20 | 454 |
| 2026-06-04 | €1.16 | -3.33% | €1.12 | €1.16 | €1.12 | 1 |
| 2026-06-03 | €1.20 | +0.84% | €1.20 | €1.20 | €1.20 | 0 |
| 2026-06-02 | €1.19 | +0.85% | €1.18 | €1.19 | €1.18 | 5 |
| 2026-06-01 | €1.18 | +2.61% | €1.18 | €1.18 | €1.18 | 0 |
| 2026-05-29 | €1.15 | -0.86% | €1.13 | €1.15 | €1.13 | 508 |
| 2026-05-28 | €1.16 | -2.52% | €1.14 | €1.16 | €1.14 | 162 |