River Global PLC Class B RVRB
LSE · Birleşik Krallık · Finans
GBp 36,30-0,70 (-%1,89)
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 37,00 | %0,00 | GBp 37,00 | GBp 38,00 | GBp 36,00 | 157,95K |
| 2026-09-29 | GBp 37,00 | -%1,60 | GBp 37,00 | GBp 37,90 | GBp 37,01 | 133,00K |
| 2026-09-28 | GBp 37,60 | +%1,62 | GBp 37,00 | GBp 38,00 | GBp 37,00 | 71,60K |
| 2026-09-25 | GBp 37,00 | %0,00 | GBp 37,00 | GBp 38,00 | GBp 36,81 | 283,14K |
| 2026-09-24 | GBp 37,00 | %0,00 | GBp 37,00 | GBp 38,00 | GBp 36,78 | 55,00K |
| 2026-09-23 | GBp 37,00 | %0,00 | GBp 37,00 | GBp 38,40 | GBp 36,75 | 17,30K |
| 2026-09-22 | GBp 37,00 | -%1,60 | GBp 36,50 | GBp 38,00 | GBp 36,00 | 411,10K |
| 2026-09-21 | GBp 37,60 | -%2,34 | GBp 38,50 | GBp 39,00 | GBp 36,40 | 210,31K |
| 2026-09-18 | GBp 38,50 | %0,00 | GBp 38,50 | GBp 38,75 | GBp 38,00 | 64,22K |
| 2026-09-17 | GBp 38,50 | +%0,26 | GBp 38,50 | GBp 39,00 | GBp 38,11 | 247,94K |
| 2026-09-16 | GBp 38,40 | -%0,26 | GBp 38,50 | GBp 39,00 | GBp 38,00 | 563,00K |
| 2026-09-15 | GBp 38,50 | -%3,75 | GBp 40,00 | GBp 40,00 | GBp 38,00 | 35,83K |
| 2026-09-14 | GBp 40,00 | +%1,01 | GBp 40,00 | GBp 41,00 | GBp 39,00 | 23,28K |
| 2026-09-11 | GBp 39,60 | -%1,00 | GBp 40,00 | GBp 41,00 | GBp 39,05 | 26,51K |
| 2026-09-10 | GBp 40,00 | -%2,44 | GBp 41,00 | GBp 42,00 | GBp 39,00 | 7,98K |
| 2026-09-09 | GBp 41,00 | %0,00 | GBp 41,00 | GBp 40,00 | GBp 40,00 | 3,00K |
| 2026-09-08 | GBp 41,00 | +%0,99 | GBp 41,00 | GBp 40,04 | GBp 40,04 | 20,13K |
| 2026-09-07 | GBp 40,60 | -%0,98 | GBp 41,00 | GBp 40,70 | GBp 40,04 | 12,27K |
| 2026-09-04 | GBp 41,00 | +%1,49 | GBp 41,00 | GBp 40,70 | GBp 40,00 | 74,63K |
| 2026-09-03 | GBp 40,40 | -%0,25 | GBp 41,00 | GBp 43,00 | GBp 40,05 | 194,60K |
| 2026-09-02 | GBp 40,50 | %0,00 | GBp 40,50 | GBp 41,00 | GBp 40,00 | 47,53K |
| 2026-09-01 | GBp 40,50 | %0,00 | GBp 40,50 | GBp 40,70 | GBp 40,02 | 54,37K |
| 2026-08-28 | GBp 40,50 | +%1,25 | GBp 40,00 | GBp 40,70 | GBp 39,65 | 104,07K |
| 2026-08-27 | GBp 40,00 | -%2,44 | GBp 40,50 | GBp 41,00 | GBp 39,37 | 571,37K |
| 2026-08-26 | GBp 41,00 | +%0,49 | GBp 41,00 | GBp 41,00 | GBp 40,00 | 223,83K |
| 2026-08-25 | GBp 40,80 | -%1,69 | GBp 41,50 | GBp 42,00 | GBp 40,80 | 95,98K |
| 2026-08-24 | GBp 41,50 | %0,00 | GBp 41,50 | GBp 42,00 | GBp 41,00 | 11,24K |
| 2026-08-21 | GBp 41,50 | -%1,19 | GBp 42,00 | GBp 41,00 | GBp 41,00 | 45,00K |
| 2026-08-20 | GBp 42,00 | %0,00 | GBp 42,00 | GBp 43,00 | GBp 41,00 | 60 |
| 2026-08-19 | GBp 42,00 | %0,00 | GBp 42,00 | GBp 41,56 | GBp 41,56 | 25,00K |
| 2026-08-18 | GBp 42,00 | %0,00 | GBp 42,00 | GBp 43,00 | GBp 41,00 | 31,38K |
| 2026-08-17 | GBp 42,00 | %0,00 | GBp 42,00 | GBp 42,99 | GBp 42,99 | 13 |
| 2026-08-14 | GBp 42,00 | %0,00 | GBp 42,00 | GBp 42,99 | GBp 42,01 | 50,02K |
| 2026-08-13 | GBp 42,00 | %0,00 | GBp 42,00 | GBp 42,05 | GBp 41,00 | 26,47K |
| 2026-08-12 | GBp 42,00 | +%1,20 | GBp 41,50 | GBp 42,90 | GBp 40,00 | 37,22K |
| 2026-08-11 | GBp 41,50 | %0,00 | GBp 41,50 | GBp 43,00 | GBp 40,00 | 2,94K |
| 2026-08-10 | GBp 41,50 | %0,00 | GBp 41,50 | GBp 42,90 | GBp 40,00 | 10,45K |
| 2026-08-07 | GBp 41,50 | %0,00 | GBp 41,50 | GBp 42,90 | GBp 41,38 | 33,12K |
| 2026-08-06 | GBp 41,50 | %0,00 | GBp 41,50 | GBp 42,48 | GBp 42,45 | 40,14K |
| 2026-08-05 | GBp 41,50 | %0,00 | GBp 41,50 | GBp 42,45 | GBp 40,00 | 2,22K |
| 2026-08-04 | GBp 41,50 | %0,00 | GBp 41,50 | GBp 42,48 | GBp 40,00 | 9,61K |
| 2026-08-03 | GBp 41,50 | %0,00 | GBp 41,50 | GBp 42,90 | GBp 41,38 | 14,08K |
| 2026-07-31 | GBp 41,50 | %0,00 | GBp 41,50 | GBp 42,90 | GBp 41,38 | 2,97K |
| 2026-07-30 | GBp 41,50 | %0,00 | GBp 41,50 | GBp 42,50 | GBp 41,35 | 16,00K |
| 2026-07-29 | GBp 41,50 | %0,00 | GBp 41,50 | GBp 41,50 | GBp 41,50 | 24,07K |
| 2026-07-28 | GBp 41,50 | -%1,19 | GBp 42,00 | GBp 43,00 | GBp 41,04 | 88,50K |
| 2026-07-27 | GBp 42,00 | %0,00 | GBp 42,00 | GBp 43,00 | GBp 42,45 | 81,53K |
| 2026-07-24 | GBp 42,00 | +%2,44 | GBp 41,00 | GBp 42,00 | GBp 41,02 | 92,09K |
| 2026-07-23 | GBp 41,00 | %0,00 | GBp 41,00 | GBp 40,61 | GBp 40,00 | 9,28K |
| 2026-07-22 | GBp 41,00 | %0,00 | GBp 41,00 | GBp 41,75 | GBp 40,00 | 53,96K |
| 2026-07-21 | GBp 41,00 | %0,00 | GBp 41,00 | GBp 40,50 | GBp 40,50 | 3,03K |
| 2026-07-20 | GBp 41,00 | +%5,13 | GBp 39,00 | GBp 42,00 | GBp 38,00 | 115,66K |
| 2026-07-17 | GBp 39,00 | -%2,99 | GBp 39,00 | GBp 40,00 | GBp 38,00 | 35,43K |
| 2026-07-16 | GBp 40,20 | +%3,08 | GBp 39,00 | GBp 40,20 | GBp 38,50 | 106,49K |
| 2026-07-15 | GBp 39,00 | %0,00 | GBp 39,00 | GBp 39,60 | GBp 38,35 | 19,14K |
| 2026-07-14 | GBp 39,00 | %0,00 | GBp 39,00 | GBp 39,60 | GBp 39,60 | 12,52K |
| 2026-07-13 | GBp 39,00 | %0,00 | GBp 39,00 | GBp 39,90 | GBp 38,25 | 52,38K |
| 2026-07-10 | GBp 39,00 | %0,00 | GBp 39,00 | GBp 39,10 | GBp 38,10 | 80,47K |
| 2026-07-09 | GBp 39,00 | %0,00 | GBp 39,00 | GBp 39,70 | GBp 38,10 | 20,03K |
| 2026-07-08 | GBp 39,00 | -%2,50 | GBp 40,00 | GBp 40,00 | GBp 39,00 | 129,40K |
| 2026-07-07 | GBp 40,00 | +%2,56 | GBp 40,00 | GBp 41,00 | GBp 39,00 | 1,81K |
| 2026-07-06 | GBp 39,00 | -%2,50 | GBp 40,00 | GBp 40,70 | GBp 39,00 | 148,54K |
| 2026-07-03 | GBp 40,00 | %0,00 | GBp 40,00 | GBp 41,00 | GBp 40,29 | 12,64K |
| 2026-07-02 | GBp 40,00 | %0,00 | GBp 40,00 | GBp 41,00 | GBp 39,00 | 50,13K |
| 2026-07-01 | GBp 40,00 | %0,00 | GBp 40,00 | GBp 40,35 | GBp 39,60 | 77,88K |
| 2026-06-30 | GBp 40,00 | %0,00 | GBp 40,00 | GBp 39,60 | GBp 39,60 | 4,26K |
| 2026-06-29 | GBp 40,00 | %0,00 | GBp 40,00 | GBp 40,70 | GBp 39,60 | 44,87K |
| 2026-06-26 | GBp 40,00 | %0,00 | GBp 40,00 | GBp 41,00 | GBp 39,00 | 63,87K |
| 2026-06-25 | GBp 40,00 | %0,00 | GBp 40,50 | GBp 41,00 | GBp 39,04 | 129,61K |
| 2026-06-24 | GBp 40,00 | %0,00 | GBp 40,00 | GBp 41,00 | GBp 39,00 | 19,14K |
| 2026-06-23 | GBp 40,00 | -%0,99 | GBp 40,00 | GBp 40,50 | GBp 39,00 | 93,43K |
| 2026-06-22 | GBp 40,40 | -%1,46 | GBp 41,00 | GBp 41,00 | GBp 39,25 | 109,79K |
| 2026-06-19 | GBp 41,00 | %0,00 | GBp 41,00 | GBp 41,00 | GBp 40,00 | 49,53K |
| 2026-06-18 | GBp 41,00 | +%2,50 | GBp 40,00 | GBp 42,00 | GBp 40,00 | 132,50K |
| 2026-06-17 | GBp 40,00 | +%2,56 | GBp 39,00 | GBp 41,00 | GBp 39,00 | 103,97K |
| 2026-06-16 | GBp 39,00 | %0,00 | GBp 39,00 | GBp 40,00 | GBp 38,30 | 98,85K |
| 2026-06-15 | GBp 39,00 | %0,00 | GBp 39,00 | GBp 39,96 | GBp 38,86 | 101,18K |
| 2026-06-12 | GBp 39,00 | %0,00 | GBp 39,00 | GBp 38,99 | GBp 38,04 | 53,64K |
| 2026-06-11 | GBp 39,00 | %0,00 | GBp 39,00 | GBp 38,99 | GBp 38,05 | 79,52K |
| 2026-06-10 | GBp 39,00 | %0,00 | GBp 39,00 | GBp 40,00 | GBp 38,10 | 18,20K |
| 2026-06-09 | GBp 39,00 | +%1,04 | GBp 39,00 | GBp 38,25 | GBp 38,25 | 22,57K |
| 2026-06-08 | GBp 38,60 | -%1,03 | GBp 39,00 | GBp 40,00 | GBp 38,00 | 64,80K |
| 2026-06-05 | GBp 39,00 | +%2,63 | GBp 38,00 | GBp 39,00 | GBp 38,00 | 130,64K |
| 2026-06-04 | GBp 38,00 | +%2,70 | GBp 38,00 | GBp 38,98 | GBp 37,00 | 626,42K |
| 2026-06-03 | GBp 37,00 | -%1,33 | GBp 37,50 | GBp 39,00 | GBp 37,00 | 130,84K |
| 2026-06-02 | GBp 37,50 | %0,00 | GBp 37,50 | GBp 39,00 | GBp 36,00 | 217,57K |
| 2026-06-01 | GBp 37,50 | %0,00 | GBp 37,50 | GBp 38,94 | GBp 36,75 | 3,03K |
| 2026-05-29 | GBp 37,50 | %0,00 | GBp 37,50 | GBp 37,51 | GBp 36,00 | 13,89K |
| 2026-05-28 | GBp 37,50 | %0,00 | GBp 37,50 | GBp 36,65 | GBp 36,65 | 9,94K |
| 2026-05-27 | GBp 37,50 | %0,00 | GBp 37,50 | GBp 37,50 | GBp 37,50 | 0 |