River Global PLC Class B RVRB
LSE · United Kingdom · Finance
GBp 37.000.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 37.00 | 0.00% | GBp 37.00 | GBp 38.00 | GBp 36.00 | 157.95K |
| 2026-09-29 | GBp 37.00 | -1.60% | GBp 37.00 | GBp 37.90 | GBp 37.01 | 133.00K |
| 2026-09-28 | GBp 37.60 | +1.62% | GBp 37.00 | GBp 38.00 | GBp 37.00 | 71.60K |
| 2026-09-25 | GBp 37.00 | 0.00% | GBp 37.00 | GBp 38.00 | GBp 36.81 |
| 283.14K |
| 2026-09-24 | GBp 37.00 | 0.00% | GBp 37.00 | GBp 38.00 | GBp 36.78 | 55.00K |
| 2026-09-23 | GBp 37.00 | 0.00% | GBp 37.00 | GBp 38.40 | GBp 36.75 | 17.30K |
| 2026-09-22 | GBp 37.00 | -1.60% | GBp 36.50 | GBp 38.00 | GBp 36.00 | 411.10K |
| 2026-09-21 | GBp 37.60 | -2.34% | GBp 38.50 | GBp 39.00 | GBp 36.40 | 210.31K |
| 2026-09-18 | GBp 38.50 | 0.00% | GBp 38.50 | GBp 38.75 | GBp 38.00 | 64.22K |
| 2026-09-17 | GBp 38.50 | +0.26% | GBp 38.50 | GBp 39.00 | GBp 38.11 | 247.94K |
| 2026-09-16 | GBp 38.40 | -0.26% | GBp 38.50 | GBp 39.00 | GBp 38.00 | 563.00K |
| 2026-09-15 | GBp 38.50 | -3.75% | GBp 40.00 | GBp 40.00 | GBp 38.00 | 35.83K |
| 2026-09-14 | GBp 40.00 | +1.01% | GBp 40.00 | GBp 41.00 | GBp 39.00 | 23.28K |
| 2026-09-11 | GBp 39.60 | -1.00% | GBp 40.00 | GBp 41.00 | GBp 39.05 | 26.51K |
| 2026-09-10 | GBp 40.00 | -2.44% | GBp 41.00 | GBp 42.00 | GBp 39.00 | 7.98K |
| 2026-09-09 | GBp 41.00 | 0.00% | GBp 41.00 | GBp 40.00 | GBp 40.00 | 3.00K |
| 2026-09-08 | GBp 41.00 | +0.99% | GBp 41.00 | GBp 40.04 | GBp 40.04 | 20.13K |
| 2026-09-07 | GBp 40.60 | -0.98% | GBp 41.00 | GBp 40.70 | GBp 40.04 | 12.27K |
| 2026-09-04 | GBp 41.00 | +1.49% | GBp 41.00 | GBp 40.70 | GBp 40.00 | 74.63K |
| 2026-09-03 | GBp 40.40 | -0.25% | GBp 41.00 | GBp 43.00 | GBp 40.05 | 194.60K |
| 2026-09-02 | GBp 40.50 | 0.00% | GBp 40.50 | GBp 41.00 | GBp 40.00 | 47.53K |
| 2026-09-01 | GBp 40.50 | 0.00% | GBp 40.50 | GBp 40.70 | GBp 40.02 | 54.37K |
| 2026-08-28 | GBp 40.50 | +1.25% | GBp 40.00 | GBp 40.70 | GBp 39.65 | 104.07K |
| 2026-08-27 | GBp 40.00 | -2.44% | GBp 40.50 | GBp 41.00 | GBp 39.37 | 571.37K |
| 2026-08-26 | GBp 41.00 | +0.49% | GBp 41.00 | GBp 41.00 | GBp 40.00 | 223.83K |
| 2026-08-25 | GBp 40.80 | -1.69% | GBp 41.50 | GBp 42.00 | GBp 40.80 | 95.98K |
| 2026-08-24 | GBp 41.50 | 0.00% | GBp 41.50 | GBp 42.00 | GBp 41.00 | 11.24K |
| 2026-08-21 | GBp 41.50 | -1.19% | GBp 42.00 | GBp 41.00 | GBp 41.00 | 45.00K |
| 2026-08-20 | GBp 42.00 | 0.00% | GBp 42.00 | GBp 43.00 | GBp 41.00 | 60 |
| 2026-08-19 | GBp 42.00 | 0.00% | GBp 42.00 | GBp 41.56 | GBp 41.56 | 25.00K |
| 2026-08-18 | GBp 42.00 | 0.00% | GBp 42.00 | GBp 43.00 | GBp 41.00 | 31.38K |
| 2026-08-17 | GBp 42.00 | 0.00% | GBp 42.00 | GBp 42.99 | GBp 42.99 | 13 |
| 2026-08-14 | GBp 42.00 | 0.00% | GBp 42.00 | GBp 42.99 | GBp 42.01 | 50.02K |
| 2026-08-13 | GBp 42.00 | 0.00% | GBp 42.00 | GBp 42.05 | GBp 41.00 | 26.47K |
| 2026-08-12 | GBp 42.00 | +1.20% | GBp 41.50 | GBp 42.90 | GBp 40.00 | 37.22K |
| 2026-08-11 | GBp 41.50 | 0.00% | GBp 41.50 | GBp 43.00 | GBp 40.00 | 2.94K |
| 2026-08-10 | GBp 41.50 | 0.00% | GBp 41.50 | GBp 42.90 | GBp 40.00 | 10.45K |
| 2026-08-07 | GBp 41.50 | 0.00% | GBp 41.50 | GBp 42.90 | GBp 41.38 | 33.12K |
| 2026-08-06 | GBp 41.50 | 0.00% | GBp 41.50 | GBp 42.48 | GBp 42.45 | 40.14K |
| 2026-08-05 | GBp 41.50 | 0.00% | GBp 41.50 | GBp 42.45 | GBp 40.00 | 2.22K |
| 2026-08-04 | GBp 41.50 | 0.00% | GBp 41.50 | GBp 42.48 | GBp 40.00 | 9.61K |
| 2026-08-03 | GBp 41.50 | 0.00% | GBp 41.50 | GBp 42.90 | GBp 41.38 | 14.08K |
| 2026-07-31 | GBp 41.50 | 0.00% | GBp 41.50 | GBp 42.90 | GBp 41.38 | 2.97K |
| 2026-07-30 | GBp 41.50 | 0.00% | GBp 41.50 | GBp 42.50 | GBp 41.35 | 16.00K |
| 2026-07-29 | GBp 41.50 | 0.00% | GBp 41.50 | GBp 41.50 | GBp 41.50 | 24.07K |
| 2026-07-28 | GBp 41.50 | -1.19% | GBp 42.00 | GBp 43.00 | GBp 41.04 | 88.50K |
| 2026-07-27 | GBp 42.00 | 0.00% | GBp 42.00 | GBp 43.00 | GBp 42.45 | 81.53K |
| 2026-07-24 | GBp 42.00 | +2.44% | GBp 41.00 | GBp 42.00 | GBp 41.02 | 92.09K |
| 2026-07-23 | GBp 41.00 | 0.00% | GBp 41.00 | GBp 40.61 | GBp 40.00 | 9.28K |
| 2026-07-22 | GBp 41.00 | 0.00% | GBp 41.00 | GBp 41.75 | GBp 40.00 | 53.96K |
| 2026-07-21 | GBp 41.00 | 0.00% | GBp 41.00 | GBp 40.50 | GBp 40.50 | 3.03K |
| 2026-07-20 | GBp 41.00 | +5.13% | GBp 39.00 | GBp 42.00 | GBp 38.00 | 115.66K |
| 2026-07-17 | GBp 39.00 | -2.99% | GBp 39.00 | GBp 40.00 | GBp 38.00 | 35.43K |
| 2026-07-16 | GBp 40.20 | +3.08% | GBp 39.00 | GBp 40.20 | GBp 38.50 | 106.49K |
| 2026-07-15 | GBp 39.00 | 0.00% | GBp 39.00 | GBp 39.60 | GBp 38.35 | 19.14K |
| 2026-07-14 | GBp 39.00 | 0.00% | GBp 39.00 | GBp 39.60 | GBp 39.60 | 12.52K |
| 2026-07-13 | GBp 39.00 | 0.00% | GBp 39.00 | GBp 39.90 | GBp 38.25 | 52.38K |
| 2026-07-10 | GBp 39.00 | 0.00% | GBp 39.00 | GBp 39.10 | GBp 38.10 | 80.47K |
| 2026-07-09 | GBp 39.00 | 0.00% | GBp 39.00 | GBp 39.70 | GBp 38.10 | 20.03K |
| 2026-07-08 | GBp 39.00 | -2.50% | GBp 40.00 | GBp 40.00 | GBp 39.00 | 129.40K |
| 2026-07-07 | GBp 40.00 | +2.56% | GBp 40.00 | GBp 41.00 | GBp 39.00 | 1.81K |
| 2026-07-06 | GBp 39.00 | -2.50% | GBp 40.00 | GBp 40.70 | GBp 39.00 | 148.54K |
| 2026-07-03 | GBp 40.00 | 0.00% | GBp 40.00 | GBp 41.00 | GBp 40.29 | 12.64K |
| 2026-07-02 | GBp 40.00 | 0.00% | GBp 40.00 | GBp 41.00 | GBp 39.00 | 50.13K |
| 2026-07-01 | GBp 40.00 | 0.00% | GBp 40.00 | GBp 40.35 | GBp 39.60 | 77.88K |
| 2026-06-30 | GBp 40.00 | 0.00% | GBp 40.00 | GBp 39.60 | GBp 39.60 | 4.26K |
| 2026-06-29 | GBp 40.00 | 0.00% | GBp 40.00 | GBp 40.70 | GBp 39.60 | 44.87K |
| 2026-06-26 | GBp 40.00 | 0.00% | GBp 40.00 | GBp 41.00 | GBp 39.00 | 63.87K |
| 2026-06-25 | GBp 40.00 | 0.00% | GBp 40.50 | GBp 41.00 | GBp 39.04 | 129.61K |
| 2026-06-24 | GBp 40.00 | 0.00% | GBp 40.00 | GBp 41.00 | GBp 39.00 | 19.14K |
| 2026-06-23 | GBp 40.00 | -0.99% | GBp 40.00 | GBp 40.50 | GBp 39.00 | 93.43K |
| 2026-06-22 | GBp 40.40 | -1.46% | GBp 41.00 | GBp 41.00 | GBp 39.25 | 109.79K |
| 2026-06-19 | GBp 41.00 | 0.00% | GBp 41.00 | GBp 41.00 | GBp 40.00 | 49.53K |
| 2026-06-18 | GBp 41.00 | +2.50% | GBp 40.00 | GBp 42.00 | GBp 40.00 | 132.50K |
| 2026-06-17 | GBp 40.00 | +2.56% | GBp 39.00 | GBp 41.00 | GBp 39.00 | 103.97K |
| 2026-06-16 | GBp 39.00 | 0.00% | GBp 39.00 | GBp 40.00 | GBp 38.30 | 98.85K |
| 2026-06-15 | GBp 39.00 | 0.00% | GBp 39.00 | GBp 39.96 | GBp 38.86 | 101.18K |
| 2026-06-12 | GBp 39.00 | 0.00% | GBp 39.00 | GBp 38.99 | GBp 38.04 | 53.64K |
| 2026-06-11 | GBp 39.00 | 0.00% | GBp 39.00 | GBp 38.99 | GBp 38.05 | 79.52K |
| 2026-06-10 | GBp 39.00 | 0.00% | GBp 39.00 | GBp 40.00 | GBp 38.10 | 18.20K |
| 2026-06-09 | GBp 39.00 | +1.04% | GBp 39.00 | GBp 38.25 | GBp 38.25 | 22.57K |
| 2026-06-08 | GBp 38.60 | -1.03% | GBp 39.00 | GBp 40.00 | GBp 38.00 | 64.80K |
| 2026-06-05 | GBp 39.00 | +2.63% | GBp 38.00 | GBp 39.00 | GBp 38.00 | 130.64K |
| 2026-06-04 | GBp 38.00 | +2.70% | GBp 38.00 | GBp 38.98 | GBp 37.00 | 626.42K |
| 2026-06-03 | GBp 37.00 | -1.33% | GBp 37.50 | GBp 39.00 | GBp 37.00 | 130.84K |
| 2026-06-02 | GBp 37.50 | 0.00% | GBp 37.50 | GBp 39.00 | GBp 36.00 | 217.57K |
| 2026-06-01 | GBp 37.50 | 0.00% | GBp 37.50 | GBp 38.94 | GBp 36.75 | 3.03K |
| 2026-05-29 | GBp 37.50 | 0.00% | GBp 37.50 | GBp 37.51 | GBp 36.00 | 13.89K |
| 2026-05-28 | GBp 37.50 | 0.00% | GBp 37.50 | GBp 36.65 | GBp 36.65 | 9.94K |
| 2026-05-27 | GBp 37.50 | 0.00% | GBp 37.50 | GBp 37.50 | GBp 37.50 | 0 |