Reliance Worldwide Corp. Ltd. RWC
ASX · Avustralya · Üretici İmalatı
AUD 4,74+0,01 (+%0,21)
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 4,73 | -%0,21 | AUD 4,73 | AUD 4,75 | AUD 4,72 | 2,45M |
| 2026-09-30 | AUD 4,74 | +%0,42 | AUD 4,72 | AUD 4,74 | AUD 4,72 | 6,57M |
| 2026-09-29 | AUD 4,72 | +%0,21 | AUD 4,69 | AUD 4,76 | AUD 4,68 | 7,67M |
| 2026-09-28 | AUD 4,71 | +%1,07 | AUD 4,68 | AUD 4,73 | AUD 4,66 | 3,65M |
| 2026-09-25 | AUD 4,66 | +%0,65 | AUD 4,63 | AUD 4,68 | AUD 4,63 | 8,74M |
| 2026-09-24 | AUD 4,63 | +%0,87 | AUD 4,56 | AUD 4,65 | AUD 4,56 | 3,06M |
| 2026-09-23 | AUD 4,59 | -%0,65 | AUD 4,61 | AUD 4,63 | AUD 4,57 | 7,63M |
| 2026-09-22 | AUD 4,62 | %0,00 | AUD 4,64 | AUD 4,64 | AUD 4,60 | 5,29M |
| 2026-09-21 | AUD 4,62 | +%0,65 | AUD 4,58 | AUD 4,62 | AUD 4,57 | 5,83M |
| 2026-09-18 | AUD 4,59 | +%1,55 | AUD 4,53 | AUD 4,59 | AUD 4,52 | 10,42M |
| 2026-09-17 | AUD 4,52 | +%0,89 | AUD 4,55 | AUD 4,55 | AUD 4,49 | 8,59M |
| 2026-09-16 | AUD 4,48 | +%3,46 | AUD 4,61 | AUD 4,65 | AUD 4,47 | 23,99M |
| 2026-09-15 | AUD 4,33 | +%0,93 | AUD 4,31 | AUD 4,35 | AUD 4,29 | 3,02M |
| 2026-09-14 | AUD 4,29 | +%0,23 | AUD 4,29 | AUD 4,31 | AUD 4,26 | 2,24M |
| 2026-09-11 | AUD 4,28 | +%0,94 | AUD 4,24 | AUD 4,29 | AUD 4,24 | 2,75M |
| 2026-09-10 | AUD 4,24 | -%0,24 | AUD 4,22 | AUD 4,27 | AUD 4,22 | 3,44M |
| 2026-09-09 | AUD 4,25 | +%0,47 | AUD 4,25 | AUD 4,27 | AUD 4,22 | 1,84M |
| 2026-09-08 | AUD 4,23 | +%0,48 | AUD 4,24 | AUD 4,26 | AUD 4,21 | 1,61M |
| 2026-09-07 | AUD 4,21 | +%0,96 | AUD 4,20 | AUD 4,23 | AUD 4,18 | 2,45M |
| 2026-09-04 | AUD 4,17 | -%0,24 | AUD 4,19 | AUD 4,20 | AUD 4,15 | 3,75M |
| 2026-09-03 | AUD 4,18 | +%0,48 | AUD 4,17 | AUD 4,19 | AUD 4,16 | 3,35M |
| 2026-09-02 | AUD 4,16 | -%0,95 | AUD 4,17 | AUD 4,21 | AUD 4,15 | 3,67M |
| 2026-09-01 | AUD 4,20 | +%0,24 | AUD 4,18 | AUD 4,20 | AUD 4,15 | 1,96M |
| 2026-08-31 | AUD 4,19 | +%0,48 | AUD 4,18 | AUD 4,19 | AUD 4,15 | 3,59M |
| 2026-08-28 | AUD 4,17 | -%0,71 | AUD 4,20 | AUD 4,21 | AUD 4,16 | 3,90M |
| 2026-08-27 | AUD 4,20 | +%0,96 | AUD 4,19 | AUD 4,22 | AUD 4,17 | 2,54M |
| 2026-08-26 | AUD 4,16 | -%0,24 | AUD 4,16 | AUD 4,19 | AUD 4,10 | 2,58M |
| 2026-08-25 | AUD 4,17 | -%0,71 | AUD 4,19 | AUD 4,23 | AUD 4,16 | 22,11M |
| 2026-08-24 | AUD 4,20 | -%4,76 | AUD 4,40 | AUD 4,41 | AUD 4,19 | 8,19M |
| 2026-08-21 | AUD 4,41 | +%0,23 | AUD 4,39 | AUD 4,43 | AUD 4,39 | 17,14M |
| 2026-08-20 | AUD 4,40 | %0,00 | AUD 4,40 | AUD 4,43 | AUD 4,35 | 7,41M |
| 2026-08-19 | AUD 4,40 | -%2,22 | AUD 4,45 | AUD 4,47 | AUD 4,38 | 24,48M |
| 2026-08-18 | AUD 4,50 | +%24,65 | AUD 4,35 | AUD 4,53 | AUD 4,31 | 18,22M |
| 2026-08-17 | AUD 3,61 | -%1,63 | AUD 3,70 | AUD 3,70 | AUD 3,58 | 2,47M |
| 2026-08-14 | AUD 3,67 | -%0,54 | AUD 3,70 | AUD 3,71 | AUD 3,64 | 1,25M |
| 2026-08-13 | AUD 3,69 | +%0,27 | AUD 3,67 | AUD 3,70 | AUD 3,66 | 1,19M |
| 2026-08-12 | AUD 3,68 | -%1,87 | AUD 3,72 | AUD 3,76 | AUD 3,66 | 2,02M |
| 2026-08-11 | AUD 3,75 | +%1,63 | AUD 3,65 | AUD 3,78 | AUD 3,63 | 2,06M |
| 2026-08-10 | AUD 3,69 | %0,00 | AUD 3,68 | AUD 3,75 | AUD 3,66 | 1,71M |
| 2026-08-07 | AUD 3,69 | -%1,07 | AUD 3,73 | AUD 3,73 | AUD 3,67 | 1,18M |
| 2026-08-06 | AUD 3,73 | +%0,27 | AUD 3,68 | AUD 3,76 | AUD 3,64 | 1,46M |
| 2026-08-05 | AUD 3,72 | +%0,54 | AUD 3,74 | AUD 3,80 | AUD 3,67 | 2,06M |
| 2026-08-04 | AUD 3,70 | +%3,64 | AUD 3,60 | AUD 3,72 | AUD 3,57 | 3,22M |
| 2026-08-03 | AUD 3,57 | +%1,42 | AUD 3,55 | AUD 3,57 | AUD 3,47 | 1,88M |
| 2026-07-31 | AUD 3,52 | +%0,28 | AUD 3,57 | AUD 3,57 | AUD 3,44 | 2,86M |
| 2026-07-30 | AUD 3,51 | -%2,23 | AUD 3,55 | AUD 3,61 | AUD 3,50 | 1,46M |
| 2026-07-29 | AUD 3,59 | -%0,55 | AUD 3,64 | AUD 3,64 | AUD 3,55 | 4,14M |
| 2026-07-28 | AUD 3,61 | -%1,10 | AUD 3,32 | AUD 3,62 | AUD 3,14 | 2,68M |
| 2026-07-27 | AUD 3,65 | +%1,11 | AUD 3,68 | AUD 3,70 | AUD 3,62 | 1,79M |
| 2026-07-24 | AUD 3,61 | +%0,84 | AUD 3,54 | AUD 3,63 | AUD 3,53 | 2,00M |
| 2026-07-23 | AUD 3,58 | -%0,56 | AUD 3,63 | AUD 3,65 | AUD 3,57 | 2,28M |
| 2026-07-22 | AUD 3,60 | -%2,17 | AUD 3,66 | AUD 3,68 | AUD 3,58 | 2,10M |
| 2026-07-21 | AUD 3,68 | -%0,81 | AUD 3,68 | AUD 3,71 | AUD 3,64 | 3,93M |
| 2026-07-20 | AUD 3,71 | -%0,80 | AUD 3,75 | AUD 3,77 | AUD 3,67 | 1,31M |
| 2026-07-17 | AUD 3,74 | -%1,06 | AUD 3,80 | AUD 3,80 | AUD 3,70 | 2,02M |
| 2026-07-16 | AUD 3,78 | +%2,16 | AUD 3,68 | AUD 3,79 | AUD 3,68 | 2,60M |
| 2026-07-15 | AUD 3,70 | +%1,37 | AUD 3,65 | AUD 3,72 | AUD 3,63 | 4,46M |
| 2026-07-14 | AUD 3,65 | %0,00 | AUD 3,66 | AUD 3,67 | AUD 3,62 | 685,90K |
| 2026-07-13 | AUD 3,65 | -%0,54 | AUD 3,68 | AUD 3,71 | AUD 3,63 | 1,05M |
| 2026-07-10 | AUD 3,67 | -%2,39 | AUD 3,78 | AUD 3,78 | AUD 3,65 | 1,58M |
| 2026-07-09 | AUD 3,76 | %0,00 | AUD 3,67 | AUD 3,80 | AUD 3,64 | 2,09M |
| 2026-07-08 | AUD 3,76 | -%2,08 | AUD 3,79 | AUD 3,82 | AUD 3,73 | 3,00M |
| 2026-07-07 | AUD 3,84 | -%1,03 | AUD 3,89 | AUD 3,89 | AUD 3,81 | 2,06M |
| 2026-07-06 | AUD 3,88 | %0,00 | AUD 3,78 | AUD 3,89 | AUD 3,78 | 1,66M |
| 2026-07-03 | AUD 3,88 | +%2,11 | AUD 3,81 | AUD 3,89 | AUD 3,69 | 1,57M |
| 2026-07-02 | AUD 3,80 | -%0,26 | AUD 3,80 | AUD 3,82 | AUD 3,69 | 3,50M |
| 2026-07-01 | AUD 3,81 | -%2,56 | AUD 3,92 | AUD 3,94 | AUD 3,81 | 6,31M |
| 2026-06-30 | AUD 3,91 | +%0,51 | AUD 3,90 | AUD 3,94 | AUD 3,86 | 2,15M |
| 2026-06-29 | AUD 3,89 | +%2,10 | AUD 3,70 | AUD 3,89 | AUD 3,69 | 3,39M |
| 2026-06-26 | AUD 3,81 | +%1,06 | AUD 3,89 | AUD 3,91 | AUD 3,76 | 2,38M |
| 2026-06-25 | AUD 3,77 | +%1,34 | AUD 3,80 | AUD 3,91 | AUD 3,72 | 4,91M |
| 2026-06-24 | AUD 3,72 | +%4,49 | AUD 3,65 | AUD 3,74 | AUD 3,56 | 4,85M |
| 2026-06-23 | AUD 3,56 | -%3,00 | AUD 3,70 | AUD 3,75 | AUD 3,46 | 5,42M |
| 2026-06-22 | AUD 3,67 | -%1,87 | AUD 3,75 | AUD 3,84 | AUD 3,67 | 3,28M |
| 2026-06-19 | AUD 3,74 | %0,00 | AUD 3,76 | AUD 3,84 | AUD 3,73 | 7,82M |
| 2026-06-18 | AUD 3,74 | +%1,08 | AUD 3,77 | AUD 3,78 | AUD 3,64 | 3,53M |
| 2026-06-17 | AUD 3,70 | -%0,80 | AUD 3,68 | AUD 3,73 | AUD 3,66 | 3,11M |
| 2026-06-16 | AUD 3,73 | +%3,32 | AUD 3,65 | AUD 3,78 | AUD 3,64 | 4,26M |
| 2026-06-15 | AUD 3,61 | -%0,28 | AUD 3,56 | AUD 3,75 | AUD 3,56 | 2,92M |
| 2026-06-12 | AUD 3,62 | +%4,93 | AUD 3,58 | AUD 3,65 | AUD 3,49 | 6,52M |
| 2026-06-11 | AUD 3,45 | +%0,58 | AUD 3,39 | AUD 3,51 | AUD 3,38 | 3,99M |
| 2026-06-10 | AUD 3,43 | +%4,57 | AUD 3,34 | AUD 3,44 | AUD 3,30 | 4,60M |
| 2026-06-09 | AUD 3,28 | +%3,47 | AUD 3,17 | AUD 3,34 | AUD 3,13 | 4,65M |
| 2026-06-05 | AUD 3,17 | +%0,32 | AUD 3,18 | AUD 3,18 | AUD 3,13 | 1,39M |
| 2026-06-04 | AUD 3,16 | -%1,25 | AUD 3,20 | AUD 3,21 | AUD 3,14 | 1,04M |
| 2026-06-03 | AUD 3,20 | +%0,63 | AUD 3,18 | AUD 3,20 | AUD 3,16 | 3,53M |
| 2026-06-02 | AUD 3,18 | +%0,63 | AUD 3,13 | AUD 3,18 | AUD 3,09 | 4,03M |
| 2026-06-01 | AUD 3,16 | %0,00 | AUD 3,16 | AUD 3,17 | AUD 3,13 | 1,03M |
| 2026-05-29 | AUD 3,16 | +%0,32 | AUD 3,15 | AUD 3,19 | AUD 3,11 | 6,90M |
| 2026-05-28 | AUD 3,15 | -%2,17 | AUD 3,20 | AUD 3,20 | AUD 3,13 | 4,30M |