Reliance Worldwide Corp. Ltd. RWC

ASX · Australia · Producer Manufacturing

AUD 4.73-0.01 (-0.21%)

Market closed· Oct 1, 2026, 6:14 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 4.73	-0.21%	AUD 4.73	AUD 4.75	AUD 4.72	2.45M
2026-09-30	AUD 4.74	+0.42%	AUD 4.72	AUD 4.74	AUD 4.72	6.57M
2026-09-29	AUD 4.72	+0.21%	AUD 4.69	AUD 4.76	AUD 4.68	7.67M
2026-09-28	AUD 4.71	+1.07%	AUD 4.68	AUD 4.73	AUD 4.66	3.65M
2026-09-25	AUD 4.66	+0.65%	AUD 4.63	AUD 4.68	AUD 4.63	8.74M
2026-09-24	AUD 4.63	+0.87%	AUD 4.56	AUD 4.65	AUD 4.56	3.06M
2026-09-23	AUD 4.59	-0.65%	AUD 4.61	AUD 4.63	AUD 4.57	7.63M
2026-09-22	AUD 4.62	0.00%	AUD 4.64	AUD 4.64	AUD 4.60	5.29M
2026-09-21	AUD 4.62	+0.65%	AUD 4.58	AUD 4.62	AUD 4.57	5.83M
2026-09-18	AUD 4.59	+1.55%	AUD 4.53	AUD 4.59	AUD 4.52	10.42M
2026-09-17	AUD 4.52	+0.89%	AUD 4.55	AUD 4.55	AUD 4.49	8.59M
2026-09-16	AUD 4.48	+3.46%	AUD 4.61	AUD 4.65	AUD 4.47	23.99M
2026-09-15	AUD 4.33	+0.93%	AUD 4.31	AUD 4.35	AUD 4.29	3.02M
2026-09-14	AUD 4.29	+0.23%	AUD 4.29	AUD 4.31	AUD 4.26	2.24M
2026-09-11	AUD 4.28	+0.94%	AUD 4.24	AUD 4.29	AUD 4.24	2.75M
2026-09-10	AUD 4.24	-0.24%	AUD 4.22	AUD 4.27	AUD 4.22	3.44M
2026-09-09	AUD 4.25	+0.47%	AUD 4.25	AUD 4.27	AUD 4.22	1.84M
2026-09-08	AUD 4.23	+0.48%	AUD 4.24	AUD 4.26	AUD 4.21	1.61M
2026-09-07	AUD 4.21	+0.96%	AUD 4.20	AUD 4.23	AUD 4.18	2.45M
2026-09-04	AUD 4.17	-0.24%	AUD 4.19	AUD 4.20	AUD 4.15	3.75M
2026-09-03	AUD 4.18	+0.48%	AUD 4.17	AUD 4.19	AUD 4.16	3.35M
2026-09-02	AUD 4.16	-0.95%	AUD 4.17	AUD 4.21	AUD 4.15	3.67M
2026-09-01	AUD 4.20	+0.24%	AUD 4.18	AUD 4.20	AUD 4.15	1.96M
2026-08-31	AUD 4.19	+0.48%	AUD 4.18	AUD 4.19	AUD 4.15	3.59M
2026-08-28	AUD 4.17	-0.71%	AUD 4.20	AUD 4.21	AUD 4.16	3.90M
2026-08-27	AUD 4.20	+0.96%	AUD 4.19	AUD 4.22	AUD 4.17	2.54M
2026-08-26	AUD 4.16	-0.24%	AUD 4.16	AUD 4.19	AUD 4.10	2.58M
2026-08-25	AUD 4.17	-0.71%	AUD 4.19	AUD 4.23	AUD 4.16	22.11M
2026-08-24	AUD 4.20	-4.76%	AUD 4.40	AUD 4.41	AUD 4.19	8.19M
2026-08-21	AUD 4.41	+0.23%	AUD 4.39	AUD 4.43	AUD 4.39	17.14M
2026-08-20	AUD 4.40	0.00%	AUD 4.40	AUD 4.43	AUD 4.35	7.41M
2026-08-19	AUD 4.40	-2.22%	AUD 4.45	AUD 4.47	AUD 4.38	24.48M
2026-08-18	AUD 4.50	+24.65%	AUD 4.35	AUD 4.53	AUD 4.31	18.22M
2026-08-17	AUD 3.61	-1.63%	AUD 3.70	AUD 3.70	AUD 3.58	2.47M
2026-08-14	AUD 3.67	-0.54%	AUD 3.70	AUD 3.71	AUD 3.64	1.25M
2026-08-13	AUD 3.69	+0.27%	AUD 3.67	AUD 3.70	AUD 3.66	1.19M
2026-08-12	AUD 3.68	-1.87%	AUD 3.72	AUD 3.76	AUD 3.66	2.02M
2026-08-11	AUD 3.75	+1.63%	AUD 3.65	AUD 3.78	AUD 3.63	2.06M
2026-08-10	AUD 3.69	0.00%	AUD 3.68	AUD 3.75	AUD 3.66	1.71M
2026-08-07	AUD 3.69	-1.07%	AUD 3.73	AUD 3.73	AUD 3.67	1.18M
2026-08-06	AUD 3.73	+0.27%	AUD 3.68	AUD 3.76	AUD 3.64	1.46M
2026-08-05	AUD 3.72	+0.54%	AUD 3.74	AUD 3.80	AUD 3.67	2.06M
2026-08-04	AUD 3.70	+3.64%	AUD 3.60	AUD 3.72	AUD 3.57	3.22M
2026-08-03	AUD 3.57	+1.42%	AUD 3.55	AUD 3.57	AUD 3.47	1.88M
2026-07-31	AUD 3.52	+0.28%	AUD 3.57	AUD 3.57	AUD 3.44	2.86M
2026-07-30	AUD 3.51	-2.23%	AUD 3.55	AUD 3.61	AUD 3.50	1.46M
2026-07-29	AUD 3.59	-0.55%	AUD 3.64	AUD 3.64	AUD 3.55	4.14M
2026-07-28	AUD 3.61	-1.10%	AUD 3.32	AUD 3.62	AUD 3.14	2.68M
2026-07-27	AUD 3.65	+1.11%	AUD 3.68	AUD 3.70	AUD 3.62	1.79M
2026-07-24	AUD 3.61	+0.84%	AUD 3.54	AUD 3.63	AUD 3.53	2.00M
2026-07-23	AUD 3.58	-0.56%	AUD 3.63	AUD 3.65	AUD 3.57	2.28M
2026-07-22	AUD 3.60	-2.17%	AUD 3.66	AUD 3.68	AUD 3.58	2.10M
2026-07-21	AUD 3.68	-0.81%	AUD 3.68	AUD 3.71	AUD 3.64	3.93M
2026-07-20	AUD 3.71	-0.80%	AUD 3.75	AUD 3.77	AUD 3.67	1.31M
2026-07-17	AUD 3.74	-1.06%	AUD 3.80	AUD 3.80	AUD 3.70	2.02M
2026-07-16	AUD 3.78	+2.16%	AUD 3.68	AUD 3.79	AUD 3.68	2.60M
2026-07-15	AUD 3.70	+1.37%	AUD 3.65	AUD 3.72	AUD 3.63	4.46M
2026-07-14	AUD 3.65	0.00%	AUD 3.66	AUD 3.67	AUD 3.62	685.90K
2026-07-13	AUD 3.65	-0.54%	AUD 3.68	AUD 3.71	AUD 3.63	1.05M
2026-07-10	AUD 3.67	-2.39%	AUD 3.78	AUD 3.78	AUD 3.65	1.58M
2026-07-09	AUD 3.76	0.00%	AUD 3.67	AUD 3.80	AUD 3.64	2.09M
2026-07-08	AUD 3.76	-2.08%	AUD 3.79	AUD 3.82	AUD 3.73	3.00M
2026-07-07	AUD 3.84	-1.03%	AUD 3.89	AUD 3.89	AUD 3.81	2.06M
2026-07-06	AUD 3.88	0.00%	AUD 3.78	AUD 3.89	AUD 3.78	1.66M
2026-07-03	AUD 3.88	+2.11%	AUD 3.81	AUD 3.89	AUD 3.69	1.57M
2026-07-02	AUD 3.80	-0.26%	AUD 3.80	AUD 3.82	AUD 3.69	3.50M
2026-07-01	AUD 3.81	-2.56%	AUD 3.92	AUD 3.94	AUD 3.81	6.31M
2026-06-30	AUD 3.91	+0.51%	AUD 3.90	AUD 3.94	AUD 3.86	2.15M
2026-06-29	AUD 3.89	+2.10%	AUD 3.70	AUD 3.89	AUD 3.69	3.39M
2026-06-26	AUD 3.81	+1.06%	AUD 3.89	AUD 3.91	AUD 3.76	2.38M
2026-06-25	AUD 3.77	+1.34%	AUD 3.80	AUD 3.91	AUD 3.72	4.91M
2026-06-24	AUD 3.72	+4.49%	AUD 3.65	AUD 3.74	AUD 3.56	4.85M
2026-06-23	AUD 3.56	-3.00%	AUD 3.70	AUD 3.75	AUD 3.46	5.42M
2026-06-22	AUD 3.67	-1.87%	AUD 3.75	AUD 3.84	AUD 3.67	3.28M
2026-06-19	AUD 3.74	0.00%	AUD 3.76	AUD 3.84	AUD 3.73	7.82M
2026-06-18	AUD 3.74	+1.08%	AUD 3.77	AUD 3.78	AUD 3.64	3.53M
2026-06-17	AUD 3.70	-0.80%	AUD 3.68	AUD 3.73	AUD 3.66	3.11M
2026-06-16	AUD 3.73	+3.32%	AUD 3.65	AUD 3.78	AUD 3.64	4.26M
2026-06-15	AUD 3.61	-0.28%	AUD 3.56	AUD 3.75	AUD 3.56	2.92M
2026-06-12	AUD 3.62	+4.93%	AUD 3.58	AUD 3.65	AUD 3.49	6.52M
2026-06-11	AUD 3.45	+0.58%	AUD 3.39	AUD 3.51	AUD 3.38	3.99M
2026-06-10	AUD 3.43	+4.57%	AUD 3.34	AUD 3.44	AUD 3.30	4.60M
2026-06-09	AUD 3.28	+3.47%	AUD 3.17	AUD 3.34	AUD 3.13	4.65M
2026-06-05	AUD 3.17	+0.32%	AUD 3.18	AUD 3.18	AUD 3.13	1.39M
2026-06-04	AUD 3.16	-1.25%	AUD 3.20	AUD 3.21	AUD 3.14	1.04M
2026-06-03	AUD 3.20	+0.63%	AUD 3.18	AUD 3.20	AUD 3.16	3.53M
2026-06-02	AUD 3.18	+0.63%	AUD 3.13	AUD 3.18	AUD 3.09	4.03M
2026-06-01	AUD 3.16	0.00%	AUD 3.16	AUD 3.17	AUD 3.13	1.03M
2026-05-29	AUD 3.16	+0.32%	AUD 3.15	AUD 3.19	AUD 3.11	6.90M
2026-05-28	AUD 3.15	-2.17%	AUD 3.20	AUD 3.20	AUD 3.13	4.30M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 4.73	-0.21%	AUD 4.73	AUD 4.75	AUD 4.72	2.45M
2026-09-30	AUD 4.74	+0.42%	AUD 4.72	AUD 4.74	AUD 4.72	6.57M
2026-09-29	AUD 4.72	+0.21%	AUD 4.69	AUD 4.76	AUD 4.68	7.67M
2026-09-28	AUD 4.71	+1.07%	AUD 4.68	AUD 4.73	AUD 4.66	3.65M
2026-09-25	AUD 4.66	+0.65%	AUD 4.63	AUD 4.68	AUD 4.63	8.74M
2026-09-24	AUD 4.63	+0.87%	AUD 4.56	AUD 4.65	AUD 4.56	3.06M
2026-09-23	AUD 4.59	-0.65%	AUD 4.61	AUD 4.63	AUD 4.57	7.63M
2026-09-22	AUD 4.62	0.00%	AUD 4.64	AUD 4.64	AUD 4.60	5.29M
2026-09-21	AUD 4.62	+0.65%	AUD 4.58	AUD 4.62	AUD 4.57	5.83M
2026-09-18	AUD 4.59	+1.55%	AUD 4.53	AUD 4.59	AUD 4.52	10.42M
2026-09-17	AUD 4.52	+0.89%	AUD 4.55	AUD 4.55	AUD 4.49	8.59M
2026-09-16	AUD 4.48	+3.46%	AUD 4.61	AUD 4.65	AUD 4.47	23.99M
2026-09-15	AUD 4.33	+0.93%	AUD 4.31	AUD 4.35	AUD 4.29	3.02M
2026-09-14	AUD 4.29	+0.23%	AUD 4.29	AUD 4.31	AUD 4.26	2.24M
2026-09-11	AUD 4.28	+0.94%	AUD 4.24	AUD 4.29	AUD 4.24	2.75M
2026-09-10	AUD 4.24	-0.24%	AUD 4.22	AUD 4.27	AUD 4.22	3.44M
2026-09-09	AUD 4.25	+0.47%	AUD 4.25	AUD 4.27	AUD 4.22	1.84M
2026-09-08	AUD 4.23	+0.48%	AUD 4.24	AUD 4.26	AUD 4.21	1.61M
2026-09-07	AUD 4.21	+0.96%	AUD 4.20	AUD 4.23	AUD 4.18	2.45M
2026-09-04	AUD 4.17	-0.24%	AUD 4.19	AUD 4.20	AUD 4.15	3.75M
2026-09-03	AUD 4.18	+0.48%	AUD 4.17	AUD 4.19	AUD 4.16	3.35M
2026-09-02	AUD 4.16	-0.95%	AUD 4.17	AUD 4.21	AUD 4.15	3.67M
2026-09-01	AUD 4.20	+0.24%	AUD 4.18	AUD 4.20	AUD 4.15	1.96M
2026-08-31	AUD 4.19	+0.48%	AUD 4.18	AUD 4.19	AUD 4.15	3.59M
2026-08-28	AUD 4.17	-0.71%	AUD 4.20	AUD 4.21	AUD 4.16	3.90M
2026-08-27	AUD 4.20	+0.96%	AUD 4.19	AUD 4.22	AUD 4.17	2.54M
2026-08-26	AUD 4.16	-0.24%	AUD 4.16	AUD 4.19	AUD 4.10	2.58M
2026-08-25	AUD 4.17	-0.71%	AUD 4.19	AUD 4.23	AUD 4.16	22.11M
2026-08-24	AUD 4.20	-4.76%	AUD 4.40	AUD 4.41	AUD 4.19	8.19M
2026-08-21	AUD 4.41	+0.23%	AUD 4.39	AUD 4.43	AUD 4.39	17.14M
2026-08-20	AUD 4.40	0.00%	AUD 4.40	AUD 4.43	AUD 4.35	7.41M
2026-08-19	AUD 4.40	-2.22%	AUD 4.45	AUD 4.47	AUD 4.38	24.48M
2026-08-18	AUD 4.50	+24.65%	AUD 4.35	AUD 4.53	AUD 4.31	18.22M
2026-08-17	AUD 3.61	-1.63%	AUD 3.70	AUD 3.70	AUD 3.58	2.47M
2026-08-14	AUD 3.67	-0.54%	AUD 3.70	AUD 3.71	AUD 3.64	1.25M
2026-08-13	AUD 3.69	+0.27%	AUD 3.67	AUD 3.70	AUD 3.66	1.19M
2026-08-12	AUD 3.68	-1.87%	AUD 3.72	AUD 3.76	AUD 3.66	2.02M
2026-08-11	AUD 3.75	+1.63%	AUD 3.65	AUD 3.78	AUD 3.63	2.06M
2026-08-10	AUD 3.69	0.00%	AUD 3.68	AUD 3.75	AUD 3.66	1.71M
2026-08-07	AUD 3.69	-1.07%	AUD 3.73	AUD 3.73	AUD 3.67	1.18M
2026-08-06	AUD 3.73	+0.27%	AUD 3.68	AUD 3.76	AUD 3.64	1.46M
2026-08-05	AUD 3.72	+0.54%	AUD 3.74	AUD 3.80	AUD 3.67	2.06M
2026-08-04	AUD 3.70	+3.64%	AUD 3.60	AUD 3.72	AUD 3.57	3.22M
2026-08-03	AUD 3.57	+1.42%	AUD 3.55	AUD 3.57	AUD 3.47	1.88M
2026-07-31	AUD 3.52	+0.28%	AUD 3.57	AUD 3.57	AUD 3.44	2.86M
2026-07-30	AUD 3.51	-2.23%	AUD 3.55	AUD 3.61	AUD 3.50	1.46M
2026-07-29	AUD 3.59	-0.55%	AUD 3.64	AUD 3.64	AUD 3.55	4.14M
2026-07-28	AUD 3.61	-1.10%	AUD 3.32	AUD 3.62	AUD 3.14	2.68M
2026-07-27	AUD 3.65	+1.11%	AUD 3.68	AUD 3.70	AUD 3.62	1.79M
2026-07-24	AUD 3.61	+0.84%	AUD 3.54	AUD 3.63	AUD 3.53	2.00M
2026-07-23	AUD 3.58	-0.56%	AUD 3.63	AUD 3.65	AUD 3.57	2.28M
2026-07-22	AUD 3.60	-2.17%	AUD 3.66	AUD 3.68	AUD 3.58	2.10M
2026-07-21	AUD 3.68	-0.81%	AUD 3.68	AUD 3.71	AUD 3.64	3.93M
2026-07-20	AUD 3.71	-0.80%	AUD 3.75	AUD 3.77	AUD 3.67	1.31M
2026-07-17	AUD 3.74	-1.06%	AUD 3.80	AUD 3.80	AUD 3.70	2.02M
2026-07-16	AUD 3.78	+2.16%	AUD 3.68	AUD 3.79	AUD 3.68	2.60M
2026-07-15	AUD 3.70	+1.37%	AUD 3.65	AUD 3.72	AUD 3.63	4.46M
2026-07-14	AUD 3.65	0.00%	AUD 3.66	AUD 3.67	AUD 3.62	685.90K
2026-07-13	AUD 3.65	-0.54%	AUD 3.68	AUD 3.71	AUD 3.63	1.05M
2026-07-10	AUD 3.67	-2.39%	AUD 3.78	AUD 3.78	AUD 3.65	1.58M
2026-07-09	AUD 3.76	0.00%	AUD 3.67	AUD 3.80	AUD 3.64	2.09M
2026-07-08	AUD 3.76	-2.08%	AUD 3.79	AUD 3.82	AUD 3.73	3.00M
2026-07-07	AUD 3.84	-1.03%	AUD 3.89	AUD 3.89	AUD 3.81	2.06M
2026-07-06	AUD 3.88	0.00%	AUD 3.78	AUD 3.89	AUD 3.78	1.66M
2026-07-03	AUD 3.88	+2.11%	AUD 3.81	AUD 3.89	AUD 3.69	1.57M
2026-07-02	AUD 3.80	-0.26%	AUD 3.80	AUD 3.82	AUD 3.69	3.50M
2026-07-01	AUD 3.81	-2.56%	AUD 3.92	AUD 3.94	AUD 3.81	6.31M
2026-06-30	AUD 3.91	+0.51%	AUD 3.90	AUD 3.94	AUD 3.86	2.15M
2026-06-29	AUD 3.89	+2.10%	AUD 3.70	AUD 3.89	AUD 3.69	3.39M
2026-06-26	AUD 3.81	+1.06%	AUD 3.89	AUD 3.91	AUD 3.76	2.38M
2026-06-25	AUD 3.77	+1.34%	AUD 3.80	AUD 3.91	AUD 3.72	4.91M
2026-06-24	AUD 3.72	+4.49%	AUD 3.65	AUD 3.74	AUD 3.56	4.85M
2026-06-23	AUD 3.56	-3.00%	AUD 3.70	AUD 3.75	AUD 3.46	5.42M
2026-06-22	AUD 3.67	-1.87%	AUD 3.75	AUD 3.84	AUD 3.67	3.28M
2026-06-19	AUD 3.74	0.00%	AUD 3.76	AUD 3.84	AUD 3.73	7.82M
2026-06-18	AUD 3.74	+1.08%	AUD 3.77	AUD 3.78	AUD 3.64	3.53M
2026-06-17	AUD 3.70	-0.80%	AUD 3.68	AUD 3.73	AUD 3.66	3.11M
2026-06-16	AUD 3.73	+3.32%	AUD 3.65	AUD 3.78	AUD 3.64	4.26M
2026-06-15	AUD 3.61	-0.28%	AUD 3.56	AUD 3.75	AUD 3.56	2.92M
2026-06-12	AUD 3.62	+4.93%	AUD 3.58	AUD 3.65	AUD 3.49	6.52M
2026-06-11	AUD 3.45	+0.58%	AUD 3.39	AUD 3.51	AUD 3.38	3.99M
2026-06-10	AUD 3.43	+4.57%	AUD 3.34	AUD 3.44	AUD 3.30	4.60M
2026-06-09	AUD 3.28	+3.47%	AUD 3.17	AUD 3.34	AUD 3.13	4.65M
2026-06-05	AUD 3.17	+0.32%	AUD 3.18	AUD 3.18	AUD 3.13	1.39M
2026-06-04	AUD 3.16	-1.25%	AUD 3.20	AUD 3.21	AUD 3.14	1.04M
2026-06-03	AUD 3.20	+0.63%	AUD 3.18	AUD 3.20	AUD 3.16	3.53M
2026-06-02	AUD 3.18	+0.63%	AUD 3.13	AUD 3.18	AUD 3.09	4.03M
2026-06-01	AUD 3.16	0.00%	AUD 3.16	AUD 3.17	AUD 3.13	1.03M
2026-05-29	AUD 3.16	+0.32%	AUD 3.15	AUD 3.19	AUD 3.11	6.90M
2026-05-28	AUD 3.15	-2.17%	AUD 3.20	AUD 3.20	AUD 3.13	4.30M