Straits Trading Co. Ltd. S20
SGX · Singapur · Enerji Dışı Mineraller
SGD 1,51-0,01 (-%0,66)
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SGD 1,52 | -%0,65 | SGD 1,54 | SGD 1,54 | SGD 1,51 | 92,00K |
| 2026-09-29 | SGD 1,53 | %0,00 | SGD 1,54 | SGD 1,54 | SGD 1,52 | 102,50K |
| 2026-09-28 | SGD 1,53 | -%1,92 | SGD 1,56 | SGD 1,56 | SGD 1,50 | 255,20K |
| 2026-09-25 | SGD 1,56 | +%0,65 | SGD 1,55 | SGD 1,57 | SGD 1,55 |
| 35,10K |
| 2026-09-24 | SGD 1,55 | -%1,27 | SGD 1,57 | SGD 1,57 | SGD 1,54 | 72,50K |
| 2026-09-23 | SGD 1,57 | +%0,64 | SGD 1,56 | SGD 1,57 | SGD 1,56 | 35,80K |
| 2026-09-22 | SGD 1,56 | -%0,64 | SGD 1,57 | SGD 1,58 | SGD 1,56 | 15,30K |
| 2026-09-21 | SGD 1,57 | -%1,26 | SGD 1,58 | SGD 1,59 | SGD 1,56 | 11,60K |
| 2026-09-18 | SGD 1,59 | +%1,92 | SGD 1,56 | SGD 1,59 | SGD 1,56 | 80,10K |
| 2026-09-17 | SGD 1,56 | %0,00 | SGD 1,58 | SGD 1,58 | SGD 1,56 | 214,90K |
| 2026-09-16 | SGD 1,56 | -%1,27 | SGD 1,57 | SGD 1,58 | SGD 1,56 | 48,20K |
| 2026-09-15 | SGD 1,58 | %0,00 | SGD 1,58 | SGD 1,59 | SGD 1,57 | 238,20K |
| 2026-09-14 | SGD 1,58 | -%0,63 | SGD 1,59 | SGD 1,59 | SGD 1,58 | 48,60K |
| 2026-09-11 | SGD 1,59 | +%0,63 | SGD 1,56 | SGD 1,60 | SGD 1,56 | 45,60K |
| 2026-09-10 | SGD 1,58 | +%0,64 | SGD 1,57 | SGD 1,58 | SGD 1,56 | 139,30K |
| 2026-09-09 | SGD 1,57 | -%1,26 | SGD 1,59 | SGD 1,60 | SGD 1,57 | 281,20K |
| 2026-09-08 | SGD 1,59 | -%1,24 | SGD 1,59 | SGD 1,59 | SGD 1,59 | 10,00K |
| 2026-09-07 | SGD 1,61 | %0,00 | SGD 1,60 | SGD 1,61 | SGD 1,60 | 3,60K |
| 2026-09-04 | SGD 1,61 | +%1,26 | SGD 1,60 | SGD 1,61 | SGD 1,60 | 90,40K |
| 2026-09-03 | SGD 1,59 | %0,00 | SGD 1,60 | SGD 1,60 | SGD 1,59 | 27,50K |
| 2026-09-02 | SGD 1,59 | %0,00 | SGD 1,59 | SGD 1,60 | SGD 1,58 | 168,10K |
| 2026-09-01 | SGD 1,59 | -%1,24 | SGD 1,60 | SGD 1,60 | SGD 1,59 | 69,60K |
| 2026-08-31 | SGD 1,61 | %0,00 | SGD 1,61 | SGD 1,61 | SGD 1,60 | 21,40K |
| 2026-08-28 | SGD 1,61 | +%0,62 | SGD 1,61 | SGD 1,61 | SGD 1,61 | 300 |
| 2026-08-27 | SGD 1,60 | %0,00 | SGD 1,60 | SGD 1,61 | SGD 1,60 | 85,60K |
| 2026-08-26 | SGD 1,60 | -%0,62 | SGD 1,59 | SGD 1,61 | SGD 1,59 | 95,80K |
| 2026-08-25 | SGD 1,61 | +%0,62 | SGD 1,60 | SGD 1,61 | SGD 1,59 | 85,10K |
| 2026-08-24 | SGD 1,60 | %0,00 | SGD 1,60 | SGD 1,60 | SGD 1,59 | 163,80K |
| 2026-08-21 | SGD 1,60 | %0,00 | SGD 1,60 | SGD 1,60 | SGD 1,60 | 21,10K |
| 2026-08-20 | SGD 1,60 | -%0,62 | SGD 1,61 | SGD 1,61 | SGD 1,60 | 63,20K |
| 2026-08-19 | SGD 1,61 | -%0,62 | SGD 1,62 | SGD 1,62 | SGD 1,60 | 59,90K |
| 2026-08-18 | SGD 1,62 | +%0,62 | SGD 1,60 | SGD 1,62 | SGD 1,60 | 123,10K |
| 2026-08-17 | SGD 1,61 | -%0,62 | SGD 1,61 | SGD 1,61 | SGD 1,59 | 190,60K |
| 2026-08-14 | SGD 1,62 | %0,00 | SGD 1,61 | SGD 1,62 | SGD 1,60 | 244,10K |
| 2026-08-13 | SGD 1,62 | %0,00 | SGD 1,62 | SGD 1,62 | SGD 1,60 | 53,00K |
| 2026-08-12 | SGD 1,62 | -%0,61 | SGD 1,63 | SGD 1,63 | SGD 1,61 | 145,70K |
| 2026-08-11 | SGD 1,63 | +%1,24 | SGD 1,61 | SGD 1,63 | SGD 1,61 | 77,40K |
| 2026-08-07 | SGD 1,61 | %0,00 | SGD 1,61 | SGD 1,62 | SGD 1,60 | 109,40K |
| 2026-08-06 | SGD 1,61 | -%0,62 | SGD 1,62 | SGD 1,62 | SGD 1,60 | 113,20K |
| 2026-08-05 | SGD 1,62 | +%1,25 | SGD 1,61 | SGD 1,62 | SGD 1,61 | 24,80K |
| 2026-08-04 | SGD 1,60 | +%0,63 | SGD 1,61 | SGD 1,62 | SGD 1,60 | 58,00K |
| 2026-08-03 | SGD 1,59 | -%0,62 | SGD 1,61 | SGD 1,61 | SGD 1,59 | 90,10K |
| 2026-07-31 | SGD 1,60 | +%0,63 | SGD 1,59 | SGD 1,62 | SGD 1,59 | 87,80K |
| 2026-07-30 | SGD 1,59 | -%0,62 | SGD 1,60 | SGD 1,60 | SGD 1,59 | 138,60K |
| 2026-07-29 | SGD 1,60 | -%1,23 | SGD 1,61 | SGD 1,61 | SGD 1,59 | 284,00K |
| 2026-07-28 | SGD 1,62 | +%0,62 | SGD 1,61 | SGD 1,63 | SGD 1,60 | 20,30K |
| 2026-07-27 | SGD 1,61 | %0,00 | SGD 1,61 | SGD 1,62 | SGD 1,60 | 115,70K |
| 2026-07-24 | SGD 1,61 | +%0,62 | SGD 1,61 | SGD 1,62 | SGD 1,61 | 3,20K |
| 2026-07-23 | SGD 1,60 | %0,00 | SGD 1,60 | SGD 1,62 | SGD 1,60 | 14,30K |
| 2026-07-22 | SGD 1,60 | %0,00 | SGD 1,60 | SGD 1,62 | SGD 1,60 | 18,00K |
| 2026-07-21 | SGD 1,60 | +%0,63 | SGD 1,60 | SGD 1,61 | SGD 1,59 | 43,40K |
| 2026-07-20 | SGD 1,59 | -%0,62 | SGD 1,60 | SGD 1,61 | SGD 1,58 | 87,50K |
| 2026-07-17 | SGD 1,60 | -%0,62 | SGD 1,60 | SGD 1,60 | SGD 1,59 | 39,20K |
| 2026-07-16 | SGD 1,61 | %0,00 | SGD 1,61 | SGD 1,61 | SGD 1,60 | 57,30K |
| 2026-07-15 | SGD 1,61 | +%0,62 | SGD 1,61 | SGD 1,62 | SGD 1,60 | 13,30K |
| 2026-07-14 | SGD 1,60 | %0,00 | SGD 1,60 | SGD 1,61 | SGD 1,60 | 79,00K |
| 2026-07-13 | SGD 1,60 | %0,00 | SGD 1,60 | SGD 1,60 | SGD 1,59 | 177,10K |
| 2026-07-10 | SGD 1,60 | %0,00 | SGD 1,60 | SGD 1,61 | SGD 1,59 | 144,40K |
| 2026-07-09 | SGD 1,60 | %0,00 | SGD 1,60 | SGD 1,61 | SGD 1,60 | 106,70K |
| 2026-07-08 | SGD 1,60 | %0,00 | SGD 1,62 | SGD 1,62 | SGD 1,59 | 236,30K |
| 2026-07-07 | SGD 1,60 | -%0,62 | SGD 1,61 | SGD 1,62 | SGD 1,60 | 121,70K |
| 2026-07-06 | SGD 1,61 | %0,00 | SGD 1,61 | SGD 1,62 | SGD 1,60 | 81,70K |
| 2026-07-03 | SGD 1,61 | -%1,83 | SGD 1,63 | SGD 1,63 | SGD 1,61 | 61,80K |
| 2026-07-02 | SGD 1,64 | +%1,23 | SGD 1,62 | SGD 1,64 | SGD 1,61 | 76,70K |
| 2026-07-01 | SGD 1,62 | -%0,61 | SGD 1,62 | SGD 1,63 | SGD 1,61 | 75,00K |
| 2026-06-30 | SGD 1,63 | +%0,62 | SGD 1,63 | SGD 1,65 | SGD 1,62 | 100,20K |
| 2026-06-29 | SGD 1,62 | +%0,62 | SGD 1,61 | SGD 1,63 | SGD 1,61 | 37,80K |
| 2026-06-26 | SGD 1,61 | -%0,62 | SGD 1,62 | SGD 1,63 | SGD 1,60 | 147,10K |
| 2026-06-25 | SGD 1,62 | %0,00 | SGD 1,62 | SGD 1,63 | SGD 1,61 | 139,30K |
| 2026-06-24 | SGD 1,62 | %0,00 | SGD 1,63 | SGD 1,67 | SGD 1,61 | 117,30K |
| 2026-06-23 | SGD 1,62 | -%1,22 | SGD 1,65 | SGD 1,66 | SGD 1,62 | 113,80K |
| 2026-06-22 | SGD 1,64 | -%1,20 | SGD 1,66 | SGD 1,68 | SGD 1,64 | 39,40K |
| 2026-06-19 | SGD 1,66 | -%1,19 | SGD 1,67 | SGD 1,68 | SGD 1,65 | 37,90K |
| 2026-06-18 | SGD 1,68 | -%0,59 | SGD 1,68 | SGD 1,69 | SGD 1,67 | 7,00K |
| 2026-06-17 | SGD 1,69 | +%3,05 | SGD 1,64 | SGD 1,69 | SGD 1,64 | 68,30K |
| 2026-06-16 | SGD 1,64 | %0,00 | SGD 1,64 | SGD 1,65 | SGD 1,64 | 50,40K |
| 2026-06-15 | SGD 1,64 | +%2,50 | SGD 1,62 | SGD 1,65 | SGD 1,62 | 40,80K |
| 2026-06-12 | SGD 1,60 | %0,00 | SGD 1,60 | SGD 1,64 | SGD 1,60 | 44,40K |
| 2026-06-11 | SGD 1,60 | -%1,23 | SGD 1,61 | SGD 1,62 | SGD 1,59 | 22,80K |
| 2026-06-10 | SGD 1,62 | -%0,61 | SGD 1,62 | SGD 1,64 | SGD 1,61 | 27,10K |
| 2026-06-09 | SGD 1,63 | +%2,52 | SGD 1,61 | SGD 1,63 | SGD 1,61 | 46,80K |
| 2026-06-08 | SGD 1,59 | -%2,45 | SGD 1,64 | SGD 1,64 | SGD 1,59 | 126,90K |
| 2026-06-05 | SGD 1,63 | %0,00 | SGD 1,63 | SGD 1,64 | SGD 1,63 | 39,30K |
| 2026-06-04 | SGD 1,63 | +%0,62 | SGD 1,62 | SGD 1,63 | SGD 1,60 | 198,30K |
| 2026-06-03 | SGD 1,62 | -%0,61 | SGD 1,63 | SGD 1,63 | SGD 1,61 | 256,00K |
| 2026-06-02 | SGD 1,63 | -%0,61 | SGD 1,65 | SGD 1,65 | SGD 1,62 | 92,20K |
| 2026-05-29 | SGD 1,64 | %0,00 | SGD 1,63 | SGD 1,64 | SGD 1,62 | 132,70K |
| 2026-05-28 | SGD 1,64 | +%1,23 | SGD 1,63 | SGD 1,64 | SGD 1,63 | 70,90K |
| 2026-05-27 | SGD 1,62 | %0,00 | SGD 1,62 | SGD 1,62 | SGD 1,62 | 0 |
| 2026-05-26 | SGD 1,62 | -%0,61 | SGD 1,63 | SGD 1,64 | SGD 1,62 | 130,70K |