Straits Trading Co. Ltd. S20

SGX · Singapore · Non-Energy Minerals

SGD 1.51-0.01 (-0.66%)

Market closed· Oct 1, 2026, 9:04 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SGD 1.52	-0.65%	SGD 1.54	SGD 1.54	SGD 1.51	92.00K
2026-09-29	SGD 1.53	0.00%	SGD 1.54	SGD 1.54	SGD 1.52	102.50K
2026-09-28	SGD 1.53	-1.92%	SGD 1.56	SGD 1.56	SGD 1.50	255.20K
2026-09-25	SGD 1.56	+0.65%	SGD 1.55	SGD 1.57	SGD 1.55	35.10K
2026-09-24	SGD 1.55	-1.27%	SGD 1.57	SGD 1.57	SGD 1.54	72.50K
2026-09-23	SGD 1.57	+0.64%	SGD 1.56	SGD 1.57	SGD 1.56	35.80K
2026-09-22	SGD 1.56	-0.64%	SGD 1.57	SGD 1.58	SGD 1.56	15.30K
2026-09-21	SGD 1.57	-1.26%	SGD 1.58	SGD 1.59	SGD 1.56	11.60K
2026-09-18	SGD 1.59	+1.92%	SGD 1.56	SGD 1.59	SGD 1.56	80.10K
2026-09-17	SGD 1.56	0.00%	SGD 1.58	SGD 1.58	SGD 1.56	214.90K
2026-09-16	SGD 1.56	-1.27%	SGD 1.57	SGD 1.58	SGD 1.56	48.20K
2026-09-15	SGD 1.58	0.00%	SGD 1.58	SGD 1.59	SGD 1.57	238.20K
2026-09-14	SGD 1.58	-0.63%	SGD 1.59	SGD 1.59	SGD 1.58	48.60K
2026-09-11	SGD 1.59	+0.63%	SGD 1.56	SGD 1.60	SGD 1.56	45.60K
2026-09-10	SGD 1.58	+0.64%	SGD 1.57	SGD 1.58	SGD 1.56	139.30K
2026-09-09	SGD 1.57	-1.26%	SGD 1.59	SGD 1.60	SGD 1.57	281.20K
2026-09-08	SGD 1.59	-1.24%	SGD 1.59	SGD 1.59	SGD 1.59	10.00K
2026-09-07	SGD 1.61	0.00%	SGD 1.60	SGD 1.61	SGD 1.60	3.60K
2026-09-04	SGD 1.61	+1.26%	SGD 1.60	SGD 1.61	SGD 1.60	90.40K
2026-09-03	SGD 1.59	0.00%	SGD 1.60	SGD 1.60	SGD 1.59	27.50K
2026-09-02	SGD 1.59	0.00%	SGD 1.59	SGD 1.60	SGD 1.58	168.10K
2026-09-01	SGD 1.59	-1.24%	SGD 1.60	SGD 1.60	SGD 1.59	69.60K
2026-08-31	SGD 1.61	0.00%	SGD 1.61	SGD 1.61	SGD 1.60	21.40K
2026-08-28	SGD 1.61	+0.62%	SGD 1.61	SGD 1.61	SGD 1.61	300
2026-08-27	SGD 1.60	0.00%	SGD 1.60	SGD 1.61	SGD 1.60	85.60K
2026-08-26	SGD 1.60	-0.62%	SGD 1.59	SGD 1.61	SGD 1.59	95.80K
2026-08-25	SGD 1.61	+0.62%	SGD 1.60	SGD 1.61	SGD 1.59	85.10K
2026-08-24	SGD 1.60	0.00%	SGD 1.60	SGD 1.60	SGD 1.59	163.80K
2026-08-21	SGD 1.60	0.00%	SGD 1.60	SGD 1.60	SGD 1.60	21.10K
2026-08-20	SGD 1.60	-0.62%	SGD 1.61	SGD 1.61	SGD 1.60	63.20K
2026-08-19	SGD 1.61	-0.62%	SGD 1.62	SGD 1.62	SGD 1.60	59.90K
2026-08-18	SGD 1.62	+0.62%	SGD 1.60	SGD 1.62	SGD 1.60	123.10K
2026-08-17	SGD 1.61	-0.62%	SGD 1.61	SGD 1.61	SGD 1.59	190.60K
2026-08-14	SGD 1.62	0.00%	SGD 1.61	SGD 1.62	SGD 1.60	244.10K
2026-08-13	SGD 1.62	0.00%	SGD 1.62	SGD 1.62	SGD 1.60	53.00K
2026-08-12	SGD 1.62	-0.61%	SGD 1.63	SGD 1.63	SGD 1.61	145.70K
2026-08-11	SGD 1.63	+1.24%	SGD 1.61	SGD 1.63	SGD 1.61	77.40K
2026-08-07	SGD 1.61	0.00%	SGD 1.61	SGD 1.62	SGD 1.60	109.40K
2026-08-06	SGD 1.61	-0.62%	SGD 1.62	SGD 1.62	SGD 1.60	113.20K
2026-08-05	SGD 1.62	+1.25%	SGD 1.61	SGD 1.62	SGD 1.61	24.80K
2026-08-04	SGD 1.60	+0.63%	SGD 1.61	SGD 1.62	SGD 1.60	58.00K
2026-08-03	SGD 1.59	-0.62%	SGD 1.61	SGD 1.61	SGD 1.59	90.10K
2026-07-31	SGD 1.60	+0.63%	SGD 1.59	SGD 1.62	SGD 1.59	87.80K
2026-07-30	SGD 1.59	-0.62%	SGD 1.60	SGD 1.60	SGD 1.59	138.60K
2026-07-29	SGD 1.60	-1.23%	SGD 1.61	SGD 1.61	SGD 1.59	284.00K
2026-07-28	SGD 1.62	+0.62%	SGD 1.61	SGD 1.63	SGD 1.60	20.30K
2026-07-27	SGD 1.61	0.00%	SGD 1.61	SGD 1.62	SGD 1.60	115.70K
2026-07-24	SGD 1.61	+0.62%	SGD 1.61	SGD 1.62	SGD 1.61	3.20K
2026-07-23	SGD 1.60	0.00%	SGD 1.60	SGD 1.62	SGD 1.60	14.30K
2026-07-22	SGD 1.60	0.00%	SGD 1.60	SGD 1.62	SGD 1.60	18.00K
2026-07-21	SGD 1.60	+0.63%	SGD 1.60	SGD 1.61	SGD 1.59	43.40K
2026-07-20	SGD 1.59	-0.62%	SGD 1.60	SGD 1.61	SGD 1.58	87.50K
2026-07-17	SGD 1.60	-0.62%	SGD 1.60	SGD 1.60	SGD 1.59	39.20K
2026-07-16	SGD 1.61	0.00%	SGD 1.61	SGD 1.61	SGD 1.60	57.30K
2026-07-15	SGD 1.61	+0.62%	SGD 1.61	SGD 1.62	SGD 1.60	13.30K
2026-07-14	SGD 1.60	0.00%	SGD 1.60	SGD 1.61	SGD 1.60	79.00K
2026-07-13	SGD 1.60	0.00%	SGD 1.60	SGD 1.60	SGD 1.59	177.10K
2026-07-10	SGD 1.60	0.00%	SGD 1.60	SGD 1.61	SGD 1.59	144.40K
2026-07-09	SGD 1.60	0.00%	SGD 1.60	SGD 1.61	SGD 1.60	106.70K
2026-07-08	SGD 1.60	0.00%	SGD 1.62	SGD 1.62	SGD 1.59	236.30K
2026-07-07	SGD 1.60	-0.62%	SGD 1.61	SGD 1.62	SGD 1.60	121.70K
2026-07-06	SGD 1.61	0.00%	SGD 1.61	SGD 1.62	SGD 1.60	81.70K
2026-07-03	SGD 1.61	-1.83%	SGD 1.63	SGD 1.63	SGD 1.61	61.80K
2026-07-02	SGD 1.64	+1.23%	SGD 1.62	SGD 1.64	SGD 1.61	76.70K
2026-07-01	SGD 1.62	-0.61%	SGD 1.62	SGD 1.63	SGD 1.61	75.00K
2026-06-30	SGD 1.63	+0.62%	SGD 1.63	SGD 1.65	SGD 1.62	100.20K
2026-06-29	SGD 1.62	+0.62%	SGD 1.61	SGD 1.63	SGD 1.61	37.80K
2026-06-26	SGD 1.61	-0.62%	SGD 1.62	SGD 1.63	SGD 1.60	147.10K
2026-06-25	SGD 1.62	0.00%	SGD 1.62	SGD 1.63	SGD 1.61	139.30K
2026-06-24	SGD 1.62	0.00%	SGD 1.63	SGD 1.67	SGD 1.61	117.30K
2026-06-23	SGD 1.62	-1.22%	SGD 1.65	SGD 1.66	SGD 1.62	113.80K
2026-06-22	SGD 1.64	-1.20%	SGD 1.66	SGD 1.68	SGD 1.64	39.40K
2026-06-19	SGD 1.66	-1.19%	SGD 1.67	SGD 1.68	SGD 1.65	37.90K
2026-06-18	SGD 1.68	-0.59%	SGD 1.68	SGD 1.69	SGD 1.67	7.00K
2026-06-17	SGD 1.69	+3.05%	SGD 1.64	SGD 1.69	SGD 1.64	68.30K
2026-06-16	SGD 1.64	0.00%	SGD 1.64	SGD 1.65	SGD 1.64	50.40K
2026-06-15	SGD 1.64	+2.50%	SGD 1.62	SGD 1.65	SGD 1.62	40.80K
2026-06-12	SGD 1.60	0.00%	SGD 1.60	SGD 1.64	SGD 1.60	44.40K
2026-06-11	SGD 1.60	-1.23%	SGD 1.61	SGD 1.62	SGD 1.59	22.80K
2026-06-10	SGD 1.62	-0.61%	SGD 1.62	SGD 1.64	SGD 1.61	27.10K
2026-06-09	SGD 1.63	+2.52%	SGD 1.61	SGD 1.63	SGD 1.61	46.80K
2026-06-08	SGD 1.59	-2.45%	SGD 1.64	SGD 1.64	SGD 1.59	126.90K
2026-06-05	SGD 1.63	0.00%	SGD 1.63	SGD 1.64	SGD 1.63	39.30K
2026-06-04	SGD 1.63	+0.62%	SGD 1.62	SGD 1.63	SGD 1.60	198.30K
2026-06-03	SGD 1.62	-0.61%	SGD 1.63	SGD 1.63	SGD 1.61	256.00K
2026-06-02	SGD 1.63	-0.61%	SGD 1.65	SGD 1.65	SGD 1.62	92.20K
2026-05-29	SGD 1.64	0.00%	SGD 1.63	SGD 1.64	SGD 1.62	132.70K
2026-05-28	SGD 1.64	+1.23%	SGD 1.63	SGD 1.64	SGD 1.63	70.90K
2026-05-27	SGD 1.62	0.00%	SGD 1.62	SGD 1.62	SGD 1.62	0
2026-05-26	SGD 1.62	-0.61%	SGD 1.63	SGD 1.64	SGD 1.62	130.70K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SGD 1.52	-0.65%	SGD 1.54	SGD 1.54	SGD 1.51	92.00K
2026-09-29	SGD 1.53	0.00%	SGD 1.54	SGD 1.54	SGD 1.52	102.50K
2026-09-28	SGD 1.53	-1.92%	SGD 1.56	SGD 1.56	SGD 1.50	255.20K
2026-09-25	SGD 1.56	+0.65%	SGD 1.55	SGD 1.57	SGD 1.55	35.10K
2026-09-24	SGD 1.55	-1.27%	SGD 1.57	SGD 1.57	SGD 1.54	72.50K
2026-09-23	SGD 1.57	+0.64%	SGD 1.56	SGD 1.57	SGD 1.56	35.80K
2026-09-22	SGD 1.56	-0.64%	SGD 1.57	SGD 1.58	SGD 1.56	15.30K
2026-09-21	SGD 1.57	-1.26%	SGD 1.58	SGD 1.59	SGD 1.56	11.60K
2026-09-18	SGD 1.59	+1.92%	SGD 1.56	SGD 1.59	SGD 1.56	80.10K
2026-09-17	SGD 1.56	0.00%	SGD 1.58	SGD 1.58	SGD 1.56	214.90K
2026-09-16	SGD 1.56	-1.27%	SGD 1.57	SGD 1.58	SGD 1.56	48.20K
2026-09-15	SGD 1.58	0.00%	SGD 1.58	SGD 1.59	SGD 1.57	238.20K
2026-09-14	SGD 1.58	-0.63%	SGD 1.59	SGD 1.59	SGD 1.58	48.60K
2026-09-11	SGD 1.59	+0.63%	SGD 1.56	SGD 1.60	SGD 1.56	45.60K
2026-09-10	SGD 1.58	+0.64%	SGD 1.57	SGD 1.58	SGD 1.56	139.30K
2026-09-09	SGD 1.57	-1.26%	SGD 1.59	SGD 1.60	SGD 1.57	281.20K
2026-09-08	SGD 1.59	-1.24%	SGD 1.59	SGD 1.59	SGD 1.59	10.00K
2026-09-07	SGD 1.61	0.00%	SGD 1.60	SGD 1.61	SGD 1.60	3.60K
2026-09-04	SGD 1.61	+1.26%	SGD 1.60	SGD 1.61	SGD 1.60	90.40K
2026-09-03	SGD 1.59	0.00%	SGD 1.60	SGD 1.60	SGD 1.59	27.50K
2026-09-02	SGD 1.59	0.00%	SGD 1.59	SGD 1.60	SGD 1.58	168.10K
2026-09-01	SGD 1.59	-1.24%	SGD 1.60	SGD 1.60	SGD 1.59	69.60K
2026-08-31	SGD 1.61	0.00%	SGD 1.61	SGD 1.61	SGD 1.60	21.40K
2026-08-28	SGD 1.61	+0.62%	SGD 1.61	SGD 1.61	SGD 1.61	300
2026-08-27	SGD 1.60	0.00%	SGD 1.60	SGD 1.61	SGD 1.60	85.60K
2026-08-26	SGD 1.60	-0.62%	SGD 1.59	SGD 1.61	SGD 1.59	95.80K
2026-08-25	SGD 1.61	+0.62%	SGD 1.60	SGD 1.61	SGD 1.59	85.10K
2026-08-24	SGD 1.60	0.00%	SGD 1.60	SGD 1.60	SGD 1.59	163.80K
2026-08-21	SGD 1.60	0.00%	SGD 1.60	SGD 1.60	SGD 1.60	21.10K
2026-08-20	SGD 1.60	-0.62%	SGD 1.61	SGD 1.61	SGD 1.60	63.20K
2026-08-19	SGD 1.61	-0.62%	SGD 1.62	SGD 1.62	SGD 1.60	59.90K
2026-08-18	SGD 1.62	+0.62%	SGD 1.60	SGD 1.62	SGD 1.60	123.10K
2026-08-17	SGD 1.61	-0.62%	SGD 1.61	SGD 1.61	SGD 1.59	190.60K
2026-08-14	SGD 1.62	0.00%	SGD 1.61	SGD 1.62	SGD 1.60	244.10K
2026-08-13	SGD 1.62	0.00%	SGD 1.62	SGD 1.62	SGD 1.60	53.00K
2026-08-12	SGD 1.62	-0.61%	SGD 1.63	SGD 1.63	SGD 1.61	145.70K
2026-08-11	SGD 1.63	+1.24%	SGD 1.61	SGD 1.63	SGD 1.61	77.40K
2026-08-07	SGD 1.61	0.00%	SGD 1.61	SGD 1.62	SGD 1.60	109.40K
2026-08-06	SGD 1.61	-0.62%	SGD 1.62	SGD 1.62	SGD 1.60	113.20K
2026-08-05	SGD 1.62	+1.25%	SGD 1.61	SGD 1.62	SGD 1.61	24.80K
2026-08-04	SGD 1.60	+0.63%	SGD 1.61	SGD 1.62	SGD 1.60	58.00K
2026-08-03	SGD 1.59	-0.62%	SGD 1.61	SGD 1.61	SGD 1.59	90.10K
2026-07-31	SGD 1.60	+0.63%	SGD 1.59	SGD 1.62	SGD 1.59	87.80K
2026-07-30	SGD 1.59	-0.62%	SGD 1.60	SGD 1.60	SGD 1.59	138.60K
2026-07-29	SGD 1.60	-1.23%	SGD 1.61	SGD 1.61	SGD 1.59	284.00K
2026-07-28	SGD 1.62	+0.62%	SGD 1.61	SGD 1.63	SGD 1.60	20.30K
2026-07-27	SGD 1.61	0.00%	SGD 1.61	SGD 1.62	SGD 1.60	115.70K
2026-07-24	SGD 1.61	+0.62%	SGD 1.61	SGD 1.62	SGD 1.61	3.20K
2026-07-23	SGD 1.60	0.00%	SGD 1.60	SGD 1.62	SGD 1.60	14.30K
2026-07-22	SGD 1.60	0.00%	SGD 1.60	SGD 1.62	SGD 1.60	18.00K
2026-07-21	SGD 1.60	+0.63%	SGD 1.60	SGD 1.61	SGD 1.59	43.40K
2026-07-20	SGD 1.59	-0.62%	SGD 1.60	SGD 1.61	SGD 1.58	87.50K
2026-07-17	SGD 1.60	-0.62%	SGD 1.60	SGD 1.60	SGD 1.59	39.20K
2026-07-16	SGD 1.61	0.00%	SGD 1.61	SGD 1.61	SGD 1.60	57.30K
2026-07-15	SGD 1.61	+0.62%	SGD 1.61	SGD 1.62	SGD 1.60	13.30K
2026-07-14	SGD 1.60	0.00%	SGD 1.60	SGD 1.61	SGD 1.60	79.00K
2026-07-13	SGD 1.60	0.00%	SGD 1.60	SGD 1.60	SGD 1.59	177.10K
2026-07-10	SGD 1.60	0.00%	SGD 1.60	SGD 1.61	SGD 1.59	144.40K
2026-07-09	SGD 1.60	0.00%	SGD 1.60	SGD 1.61	SGD 1.60	106.70K
2026-07-08	SGD 1.60	0.00%	SGD 1.62	SGD 1.62	SGD 1.59	236.30K
2026-07-07	SGD 1.60	-0.62%	SGD 1.61	SGD 1.62	SGD 1.60	121.70K
2026-07-06	SGD 1.61	0.00%	SGD 1.61	SGD 1.62	SGD 1.60	81.70K
2026-07-03	SGD 1.61	-1.83%	SGD 1.63	SGD 1.63	SGD 1.61	61.80K
2026-07-02	SGD 1.64	+1.23%	SGD 1.62	SGD 1.64	SGD 1.61	76.70K
2026-07-01	SGD 1.62	-0.61%	SGD 1.62	SGD 1.63	SGD 1.61	75.00K
2026-06-30	SGD 1.63	+0.62%	SGD 1.63	SGD 1.65	SGD 1.62	100.20K
2026-06-29	SGD 1.62	+0.62%	SGD 1.61	SGD 1.63	SGD 1.61	37.80K
2026-06-26	SGD 1.61	-0.62%	SGD 1.62	SGD 1.63	SGD 1.60	147.10K
2026-06-25	SGD 1.62	0.00%	SGD 1.62	SGD 1.63	SGD 1.61	139.30K
2026-06-24	SGD 1.62	0.00%	SGD 1.63	SGD 1.67	SGD 1.61	117.30K
2026-06-23	SGD 1.62	-1.22%	SGD 1.65	SGD 1.66	SGD 1.62	113.80K
2026-06-22	SGD 1.64	-1.20%	SGD 1.66	SGD 1.68	SGD 1.64	39.40K
2026-06-19	SGD 1.66	-1.19%	SGD 1.67	SGD 1.68	SGD 1.65	37.90K
2026-06-18	SGD 1.68	-0.59%	SGD 1.68	SGD 1.69	SGD 1.67	7.00K
2026-06-17	SGD 1.69	+3.05%	SGD 1.64	SGD 1.69	SGD 1.64	68.30K
2026-06-16	SGD 1.64	0.00%	SGD 1.64	SGD 1.65	SGD 1.64	50.40K
2026-06-15	SGD 1.64	+2.50%	SGD 1.62	SGD 1.65	SGD 1.62	40.80K
2026-06-12	SGD 1.60	0.00%	SGD 1.60	SGD 1.64	SGD 1.60	44.40K
2026-06-11	SGD 1.60	-1.23%	SGD 1.61	SGD 1.62	SGD 1.59	22.80K
2026-06-10	SGD 1.62	-0.61%	SGD 1.62	SGD 1.64	SGD 1.61	27.10K
2026-06-09	SGD 1.63	+2.52%	SGD 1.61	SGD 1.63	SGD 1.61	46.80K
2026-06-08	SGD 1.59	-2.45%	SGD 1.64	SGD 1.64	SGD 1.59	126.90K
2026-06-05	SGD 1.63	0.00%	SGD 1.63	SGD 1.64	SGD 1.63	39.30K
2026-06-04	SGD 1.63	+0.62%	SGD 1.62	SGD 1.63	SGD 1.60	198.30K
2026-06-03	SGD 1.62	-0.61%	SGD 1.63	SGD 1.63	SGD 1.61	256.00K
2026-06-02	SGD 1.63	-0.61%	SGD 1.65	SGD 1.65	SGD 1.62	92.20K
2026-05-29	SGD 1.64	0.00%	SGD 1.63	SGD 1.64	SGD 1.62	132.70K
2026-05-28	SGD 1.64	+1.23%	SGD 1.63	SGD 1.64	SGD 1.63	70.90K
2026-05-27	SGD 1.62	0.00%	SGD 1.62	SGD 1.62	SGD 1.62	0
2026-05-26	SGD 1.62	-0.61%	SGD 1.63	SGD 1.64	SGD 1.62	130.70K