Sabaf S.p.A. SAB
MIL · İtalya · Dayanıklı Tüketim Malları
€11,65-0,20 (-%1,69)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €11,65 | -%1,69 | €11,85 | €11,85 | €11,75 | 10,76K |
| 2026-09-30 | €11,85 | -%2,87 | €12,20 | €12,25 | €11,70 | 6,74K |
| 2026-09-29 | €12,20 | +%1,24 | €12,15 | €12,20 | €12,00 | 7,55K |
| 2026-09-28 | €12,05 | +%0,42 | €12,05 | €12,20 | €11,85 | 16,41K |
| 2026-09-25 | €12,00 | +%0,42 | €11,95 | €12,05 | €11,85 | 5,12K |
| 2026-09-24 | €11,95 | +%3,91 | €11,40 | €12,00 | €11,40 | 45,54K |
| 2026-09-23 | €11,50 | +%0,88 | €11,50 | €11,50 | €11,35 | 2,53K |
| 2026-09-22 | €11,40 | -%0,44 | €11,45 | €11,55 | €11,35 | 7,56K |
| 2026-09-21 | €11,45 | +%1,78 | €11,15 | €11,45 | €11,10 | 4,48K |
| 2026-09-18 | €11,25 | -%1,75 | €11,35 | €11,50 | €11,10 | 8,08K |
| 2026-09-17 | €11,45 | +%4,57 | €10,95 | €11,45 | €10,80 | 34,38K |
| 2026-09-16 | €10,95 | +%1,86 | €10,65 | €10,95 | €10,65 | 8,03K |
| 2026-09-15 | €10,75 | -%1,38 | €10,90 | €10,95 | €10,50 | 15,29K |
| 2026-09-14 | €10,90 | -%0,46 | €11,05 | €11,15 | €10,90 | 8,31K |
| 2026-09-11 | €10,95 | -%2,67 | €11,35 | €11,40 | €10,95 | 11,45K |
| 2026-09-10 | €11,25 | %0,00 | €11,30 | €11,40 | €11,20 | 7,00K |
| 2026-09-09 | €11,25 | +%2,27 | €11,00 | €11,25 | €11,00 | 6,85K |
| 2026-09-08 | €11,00 | -%2,65 | €11,30 | €11,40 | €10,25 | 23,89K |
| 2026-09-07 | €11,30 | -%3,00 | €11,55 | €11,65 | €11,30 | 9,67K |
| 2026-09-04 | €11,65 | -%0,85 | €11,80 | €11,85 | €11,65 | 2,54K |
| 2026-09-03 | €11,75 | -%0,42 | €11,80 | €11,90 | €11,75 | 6,06K |
| 2026-09-02 | €11,80 | +%1,72 | €11,70 | €12,05 | €11,70 | 8,27K |
| 2026-09-01 | €11,60 | +%0,87 | €11,60 | €11,70 | €11,50 | 8,98K |
| 2026-08-31 | €11,50 | -%1,29 | €11,70 | €11,70 | €11,35 | 9,37K |
| 2026-08-28 | €11,65 | -%1,27 | €11,80 | €11,80 | €11,65 | 4,08K |
| 2026-08-27 | €11,80 | +%0,85 | €11,75 | €11,80 | €11,65 | 6,00K |
| 2026-08-26 | €11,70 | +%0,86 | €11,70 | €11,80 | €11,60 | 3,87K |
| 2026-08-25 | €11,60 | -%0,43 | €11,75 | €11,75 | €11,55 | 2,32K |
| 2026-08-24 | €11,65 | +%0,43 | €11,70 | €11,70 | €11,50 | 4,00K |
| 2026-08-21 | €11,60 | +%0,87 | €11,45 | €11,60 | €11,45 | 2,61K |
| 2026-08-20 | €11,50 | -%1,29 | €11,75 | €11,75 | €11,50 | 1,91K |
| 2026-08-19 | €11,65 | +%0,43 | €11,70 | €11,70 | €11,55 | 4,89K |
| 2026-08-18 | €11,60 | -%1,28 | €11,80 | €11,80 | €11,55 | 3,85K |
| 2026-08-17 | €11,75 | -%2,49 | €12,10 | €12,10 | €11,75 | 11,25K |
| 2026-08-14 | €12,05 | +%2,12 | €11,90 | €12,05 | €11,80 | 3,80K |
| 2026-08-13 | €11,80 | +%1,29 | €11,75 | €11,85 | €11,65 | 9,15K |
| 2026-08-12 | €11,65 | -%1,27 | €11,70 | €11,85 | €11,65 | 63,20K |
| 2026-08-11 | €11,80 | -%0,42 | €11,70 | €11,80 | €11,65 | 10,90K |
| 2026-08-10 | €11,85 | -%1,25 | €12,10 | €12,10 | €11,80 | 26,28K |
| 2026-08-07 | €12,00 | +%0,42 | €11,85 | €12,15 | €11,85 | 24,01K |
| 2026-08-06 | €11,95 | -%1,65 | €12,25 | €12,25 | €11,50 | 30,85K |
| 2026-08-05 | €12,15 | +%0,41 | €12,10 | €12,20 | €12,10 | 6,29K |
| 2026-08-04 | €12,10 | -%2,02 | €12,45 | €12,45 | €12,10 | 9,17K |
| 2026-08-03 | €12,35 | -%0,40 | €12,40 | €12,55 | €12,15 | 7,76K |
| 2026-07-31 | €12,40 | +%2,48 | €12,05 | €12,40 | €11,20 | 61,21K |
| 2026-07-30 | €12,10 | %0,00 | €12,05 | €12,20 | €12,05 | 2,04K |
| 2026-07-29 | €12,10 | -%0,41 | €12,05 | €12,25 | €12,05 | 2,15K |
| 2026-07-28 | €12,15 | -%2,41 | €12,35 | €12,35 | €12,10 | 6,32K |
| 2026-07-27 | €12,45 | +%0,81 | €12,35 | €12,55 | €12,20 | 6,30K |
| 2026-07-24 | €12,35 | -%0,40 | €12,40 | €12,45 | €12,35 | 1,20K |
| 2026-07-23 | €12,40 | -%0,80 | €12,40 | €12,50 | €12,35 | 2,37K |
| 2026-07-22 | €12,50 | +%0,40 | €12,40 | €12,65 | €12,40 | 1,52K |
| 2026-07-21 | €12,45 | -%0,40 | €12,45 | €12,70 | €12,45 | 4,06K |
| 2026-07-20 | €12,50 | -%3,10 | €12,95 | €12,95 | €12,50 | 5,33K |
| 2026-07-17 | €12,90 | +%0,78 | €12,90 | €12,90 | €12,70 | 2,93K |
| 2026-07-16 | €12,80 | -%0,78 | €12,75 | €12,80 | €12,60 | 2,03K |
| 2026-07-15 | €12,90 | %0,00 | €12,75 | €12,90 | €12,75 | 863 |
| 2026-07-14 | €12,90 | +%1,18 | €12,85 | €12,90 | €12,65 | 1,61K |
| 2026-07-13 | €12,75 | -%1,54 | €12,95 | €12,95 | €12,75 | 4,00K |
| 2026-07-10 | €12,95 | +%3,60 | €12,35 | €13,15 | €12,35 | 27,28K |
| 2026-07-09 | €12,50 | +%0,81 | €12,50 | €12,50 | €12,35 | 2,77K |
| 2026-07-08 | €12,40 | -%0,80 | €12,50 | €12,50 | €12,20 | 23,17K |
| 2026-07-07 | €12,50 | -%1,19 | €12,55 | €12,55 | €12,30 | 5,68K |
| 2026-07-06 | €12,65 | +%1,20 | €12,60 | €12,65 | €12,40 | 5,32K |
| 2026-07-03 | €12,50 | -%1,57 | €12,55 | €12,65 | €12,50 | 4,58K |
| 2026-07-02 | €12,70 | +%1,20 | €12,55 | €12,70 | €12,40 | 20,40K |
| 2026-07-01 | €12,55 | %0,00 | €12,55 | €12,55 | €12,40 | 1,64K |
| 2026-06-30 | €12,55 | +%0,40 | €12,40 | €12,60 | €12,35 | 2,95K |
| 2026-06-29 | €12,50 | %0,00 | €12,55 | €12,65 | €12,45 | 2,43K |
| 2026-06-26 | €12,50 | +%0,81 | €12,35 | €12,50 | €12,30 | 2,79K |
| 2026-06-25 | €12,40 | -%0,80 | €12,60 | €12,70 | €12,25 | 9,81K |
| 2026-06-24 | €12,50 | -%1,19 | €12,70 | €12,70 | €12,35 | 8,38K |
| 2026-06-23 | €12,65 | -%0,39 | €12,55 | €12,65 | €12,50 | 1,71K |
| 2026-06-22 | €12,70 | -%0,39 | €12,70 | €12,70 | €12,60 | 3,13K |
| 2026-06-19 | €12,75 | +%0,39 | €12,70 | €12,75 | €12,50 | 4,35K |
| 2026-06-18 | €12,70 | -%0,39 | €12,70 | €12,70 | €12,50 | 8,80K |
| 2026-06-17 | €12,75 | +%3,24 | €12,35 | €12,75 | €12,25 | 10,64K |
| 2026-06-16 | €12,35 | -%2,76 | €12,70 | €12,70 | €12,35 | 14,74K |
| 2026-06-15 | €12,70 | +%3,67 | €12,35 | €12,75 | €12,30 | 9,28K |
| 2026-06-12 | €12,25 | -%3,92 | €12,75 | €12,80 | €11,95 | 56,57K |
| 2026-06-11 | €12,75 | +%0,79 | €12,75 | €12,90 | €12,60 | 5,33K |
| 2026-06-10 | €12,65 | +%0,80 | €12,65 | €13,00 | €12,55 | 27,90K |
| 2026-06-09 | €12,55 | -%0,79 | €12,65 | €12,75 | €12,55 | 6,92K |
| 2026-06-08 | €12,65 | +%0,40 | €12,55 | €12,70 | €12,55 | 15,25K |
| 2026-06-05 | €12,60 | -%1,18 | €12,65 | €12,75 | €12,60 | 6,26K |
| 2026-06-04 | €12,75 | +%0,39 | €12,55 | €12,75 | €12,55 | 1,34K |
| 2026-06-03 | €12,70 | -%1,55 | €12,90 | €12,90 | €12,65 | 13,10K |
| 2026-06-02 | €12,90 | -%0,77 | €12,95 | €13,00 | €12,85 | 2,06K |
| 2026-06-01 | €13,00 | -%0,38 | €13,05 | €13,05 | €12,90 | 4,65K |
| 2026-05-29 | €13,05 | -%1,14 | €13,30 | €13,30 | €13,00 | 6,88K |