Sabaf S.p.A. SAB
MIL · Italy · Consumer Durables
€11.65-0.20 (-1.69%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €11.65 | -1.69% | €11.85 | €11.85 | €11.75 | 10.76K |
| 2026-09-30 | €11.85 | -2.87% | €12.20 | €12.25 | €11.70 | 6.74K |
| 2026-09-29 | €12.20 | +1.24% | €12.15 | €12.20 | €12.00 | 7.55K |
| 2026-09-28 | €12.05 | +0.42% | €12.05 | €12.20 | €11.85 | 16.41K |
| 2026-09-25 | €12.00 | +0.42% | €11.95 | €12.05 | €11.85 | 5.12K |
| 2026-09-24 | €11.95 | +3.91% | €11.40 | €12.00 | €11.40 | 45.54K |
| 2026-09-23 | €11.50 | +0.88% | €11.50 | €11.50 | €11.35 | 2.53K |
| 2026-09-22 | €11.40 | -0.44% | €11.45 | €11.55 | €11.35 | 7.56K |
| 2026-09-21 | €11.45 | +1.78% | €11.15 | €11.45 | €11.10 | 4.48K |
| 2026-09-18 | €11.25 | -1.75% | €11.35 | €11.50 | €11.10 | 8.08K |
| 2026-09-17 | €11.45 | +4.57% | €10.95 | €11.45 | €10.80 | 34.38K |
| 2026-09-16 | €10.95 | +1.86% | €10.65 | €10.95 | €10.65 | 8.03K |
| 2026-09-15 | €10.75 | -1.38% | €10.90 | €10.95 | €10.50 | 15.29K |
| 2026-09-14 | €10.90 | -0.46% | €11.05 | €11.15 | €10.90 | 8.31K |
| 2026-09-11 | €10.95 | -2.67% | €11.35 | €11.40 | €10.95 | 11.45K |
| 2026-09-10 | €11.25 | 0.00% | €11.30 | €11.40 | €11.20 | 7.00K |
| 2026-09-09 | €11.25 | +2.27% | €11.00 | €11.25 | €11.00 | 6.85K |
| 2026-09-08 | €11.00 | -2.65% | €11.30 | €11.40 | €10.25 | 23.89K |
| 2026-09-07 | €11.30 | -3.00% | €11.55 | €11.65 | €11.30 | 9.67K |
| 2026-09-04 | €11.65 | -0.85% | €11.80 | €11.85 | €11.65 | 2.54K |
| 2026-09-03 | €11.75 | -0.42% | €11.80 | €11.90 | €11.75 | 6.06K |
| 2026-09-02 | €11.80 | +1.72% | €11.70 | €12.05 | €11.70 | 8.27K |
| 2026-09-01 | €11.60 | +0.87% | €11.60 | €11.70 | €11.50 | 8.98K |
| 2026-08-31 | €11.50 | -1.29% | €11.70 | €11.70 | €11.35 | 9.37K |
| 2026-08-28 | €11.65 | -1.27% | €11.80 | €11.80 | €11.65 | 4.08K |
| 2026-08-27 | €11.80 | +0.85% | €11.75 | €11.80 | €11.65 | 6.00K |
| 2026-08-26 | €11.70 | +0.86% | €11.70 | €11.80 | €11.60 | 3.87K |
| 2026-08-25 | €11.60 | -0.43% | €11.75 | €11.75 | €11.55 | 2.32K |
| 2026-08-24 | €11.65 | +0.43% | €11.70 | €11.70 | €11.50 | 4.00K |
| 2026-08-21 | €11.60 | +0.87% | €11.45 | €11.60 | €11.45 | 2.61K |
| 2026-08-20 | €11.50 | -1.29% | €11.75 | €11.75 | €11.50 | 1.91K |
| 2026-08-19 | €11.65 | +0.43% | €11.70 | €11.70 | €11.55 | 4.89K |
| 2026-08-18 | €11.60 | -1.28% | €11.80 | €11.80 | €11.55 | 3.85K |
| 2026-08-17 | €11.75 | -2.49% | €12.10 | €12.10 | €11.75 | 11.25K |
| 2026-08-14 | €12.05 | +2.12% | €11.90 | €12.05 | €11.80 | 3.80K |
| 2026-08-13 | €11.80 | +1.29% | €11.75 | €11.85 | €11.65 | 9.15K |
| 2026-08-12 | €11.65 | -1.27% | €11.70 | €11.85 | €11.65 | 63.20K |
| 2026-08-11 | €11.80 | -0.42% | €11.70 | €11.80 | €11.65 | 10.90K |
| 2026-08-10 | €11.85 | -1.25% | €12.10 | €12.10 | €11.80 | 26.28K |
| 2026-08-07 | €12.00 | +0.42% | €11.85 | €12.15 | €11.85 | 24.01K |
| 2026-08-06 | €11.95 | -1.65% | €12.25 | €12.25 | €11.50 | 30.85K |
| 2026-08-05 | €12.15 | +0.41% | €12.10 | €12.20 | €12.10 | 6.29K |
| 2026-08-04 | €12.10 | -2.02% | €12.45 | €12.45 | €12.10 | 9.17K |
| 2026-08-03 | €12.35 | -0.40% | €12.40 | €12.55 | €12.15 | 7.76K |
| 2026-07-31 | €12.40 | +2.48% | €12.05 | €12.40 | €11.20 | 61.21K |
| 2026-07-30 | €12.10 | 0.00% | €12.05 | €12.20 | €12.05 | 2.04K |
| 2026-07-29 | €12.10 | -0.41% | €12.05 | €12.25 | €12.05 | 2.15K |
| 2026-07-28 | €12.15 | -2.41% | €12.35 | €12.35 | €12.10 | 6.32K |
| 2026-07-27 | €12.45 | +0.81% | €12.35 | €12.55 | €12.20 | 6.30K |
| 2026-07-24 | €12.35 | -0.40% | €12.40 | €12.45 | €12.35 | 1.20K |
| 2026-07-23 | €12.40 | -0.80% | €12.40 | €12.50 | €12.35 | 2.37K |
| 2026-07-22 | €12.50 | +0.40% | €12.40 | €12.65 | €12.40 | 1.52K |
| 2026-07-21 | €12.45 | -0.40% | €12.45 | €12.70 | €12.45 | 4.06K |
| 2026-07-20 | €12.50 | -3.10% | €12.95 | €12.95 | €12.50 | 5.33K |
| 2026-07-17 | €12.90 | +0.78% | €12.90 | €12.90 | €12.70 | 2.93K |
| 2026-07-16 | €12.80 | -0.78% | €12.75 | €12.80 | €12.60 | 2.03K |
| 2026-07-15 | €12.90 | 0.00% | €12.75 | €12.90 | €12.75 | 863 |
| 2026-07-14 | €12.90 | +1.18% | €12.85 | €12.90 | €12.65 | 1.61K |
| 2026-07-13 | €12.75 | -1.54% | €12.95 | €12.95 | €12.75 | 4.00K |
| 2026-07-10 | €12.95 | +3.60% | €12.35 | €13.15 | €12.35 | 27.28K |
| 2026-07-09 | €12.50 | +0.81% | €12.50 | €12.50 | €12.35 | 2.77K |
| 2026-07-08 | €12.40 | -0.80% | €12.50 | €12.50 | €12.20 | 23.17K |
| 2026-07-07 | €12.50 | -1.19% | €12.55 | €12.55 | €12.30 | 5.68K |
| 2026-07-06 | €12.65 | +1.20% | €12.60 | €12.65 | €12.40 | 5.32K |
| 2026-07-03 | €12.50 | -1.57% | €12.55 | €12.65 | €12.50 | 4.58K |
| 2026-07-02 | €12.70 | +1.20% | €12.55 | €12.70 | €12.40 | 20.40K |
| 2026-07-01 | €12.55 | 0.00% | €12.55 | €12.55 | €12.40 | 1.64K |
| 2026-06-30 | €12.55 | +0.40% | €12.40 | €12.60 | €12.35 | 2.95K |
| 2026-06-29 | €12.50 | 0.00% | €12.55 | €12.65 | €12.45 | 2.43K |
| 2026-06-26 | €12.50 | +0.81% | €12.35 | €12.50 | €12.30 | 2.79K |
| 2026-06-25 | €12.40 | -0.80% | €12.60 | €12.70 | €12.25 | 9.81K |
| 2026-06-24 | €12.50 | -1.19% | €12.70 | €12.70 | €12.35 | 8.38K |
| 2026-06-23 | €12.65 | -0.39% | €12.55 | €12.65 | €12.50 | 1.71K |
| 2026-06-22 | €12.70 | -0.39% | €12.70 | €12.70 | €12.60 | 3.13K |
| 2026-06-19 | €12.75 | +0.39% | €12.70 | €12.75 | €12.50 | 4.35K |
| 2026-06-18 | €12.70 | -0.39% | €12.70 | €12.70 | €12.50 | 8.80K |
| 2026-06-17 | €12.75 | +3.24% | €12.35 | €12.75 | €12.25 | 10.64K |
| 2026-06-16 | €12.35 | -2.76% | €12.70 | €12.70 | €12.35 | 14.74K |
| 2026-06-15 | €12.70 | +3.67% | €12.35 | €12.75 | €12.30 | 9.28K |
| 2026-06-12 | €12.25 | -3.92% | €12.75 | €12.80 | €11.95 | 56.57K |
| 2026-06-11 | €12.75 | +0.79% | €12.75 | €12.90 | €12.60 | 5.33K |
| 2026-06-10 | €12.65 | +0.80% | €12.65 | €13.00 | €12.55 | 27.90K |
| 2026-06-09 | €12.55 | -0.79% | €12.65 | €12.75 | €12.55 | 6.92K |
| 2026-06-08 | €12.65 | +0.40% | €12.55 | €12.70 | €12.55 | 15.25K |
| 2026-06-05 | €12.60 | -1.18% | €12.65 | €12.75 | €12.60 | 6.26K |
| 2026-06-04 | €12.75 | +0.39% | €12.55 | €12.75 | €12.55 | 1.34K |
| 2026-06-03 | €12.70 | -1.55% | €12.90 | €12.90 | €12.65 | 13.10K |
| 2026-06-02 | €12.90 | -0.77% | €12.95 | €13.00 | €12.85 | 2.06K |
| 2026-06-01 | €13.00 | -0.38% | €13.05 | €13.05 | €12.90 | 4.65K |
| 2026-05-29 | €13.05 | -1.14% | €13.30 | €13.30 | €13.00 | 6.88K |