Saccheria F.Lli Franceschetti - S.P.A. SAC
MIL · İtalya · Proses Endüstrileri
€1,16-0,03 (-%2,52)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,16 | -%2,52 | €1,18 | €1,18 | €1,16 | 18,00K |
| 2026-09-30 | €1,19 | %0,00 | €1,19 | €1,19 | €1,19 | 0 |
| 2026-09-29 | €1,19 | -%0,83 | €1,20 | €1,20 | €1,19 | 4,50K |
| 2026-09-28 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-09-25 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-09-24 | €1,20 | -%4,76 | €1,21 | €1,21 | €1,20 | 3,00K |
| 2026-09-23 | €1,26 | %0,00 | €1,26 | €1,26 | €1,26 | 0 |
| 2026-09-22 | €1,26 | +%1,61 | €1,26 | €1,26 | €1,26 | 3,00K |
| 2026-09-21 | €1,24 | +%1,64 | €1,23 | €1,24 | €1,23 | 6,00K |
| 2026-09-18 | €1,22 | %0,00 | €1,22 | €1,22 | €1,22 | 0 |
| 2026-09-17 | €1,22 | +%1,67 | €1,22 | €1,22 | €1,22 | 4,50K |
| 2026-09-16 | €1,20 | -%0,83 | €1,21 | €1,21 | €1,20 | 18,00K |
| 2026-09-15 | €1,21 | +%0,83 | €1,21 | €1,21 | €1,21 | 1,50K |
| 2026-09-14 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-09-11 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 3,00K |
| 2026-09-10 | €1,20 | -%1,64 | €1,20 | €1,20 | €1,20 | 15,00K |
| 2026-09-09 | €1,22 | %0,00 | €1,22 | €1,22 | €1,22 | 0 |
| 2026-09-08 | €1,22 | -%0,81 | €1,22 | €1,22 | €1,22 | 15,00K |
| 2026-09-07 | €1,23 | %0,00 | €1,23 | €1,23 | €1,23 | 0 |
| 2026-09-04 | €1,23 | -%2,38 | €1,26 | €1,26 | €1,20 | 51,00K |
| 2026-09-03 | €1,26 | %0,00 | €1,26 | €1,26 | €1,26 | 15,00K |
| 2026-09-02 | €1,26 | -%0,79 | €1,26 | €1,26 | €1,26 | 3,00K |
| 2026-09-01 | €1,27 | -%0,78 | €1,30 | €1,30 | €1,27 | 9,00K |
| 2026-08-31 | €1,28 | %0,00 | €1,28 | €1,28 | €1,28 | 0 |
| 2026-08-28 | €1,28 | +%1,59 | €1,28 | €1,28 | €1,28 | 22,50K |
| 2026-08-27 | €1,26 | -%1,56 | €1,26 | €1,26 | €1,26 | 3,00K |
| 2026-08-26 | €1,28 | %0,00 | €1,28 | €1,28 | €1,28 | 0 |
| 2026-08-25 | €1,28 | %0,00 | €1,28 | €1,28 | €1,28 | 0 |
| 2026-08-24 | €1,28 | -%1,54 | €1,28 | €1,28 | €1,28 | 1,50K |
| 2026-08-21 | €1,30 | %0,00 | €1,30 | €1,30 | €1,30 | 0 |
| 2026-08-20 | €1,30 | %0,00 | €1,30 | €1,30 | €1,30 | 0 |
| 2026-08-19 | €1,30 | %0,00 | €1,30 | €1,30 | €1,30 | 0 |
| 2026-08-18 | €1,30 | %0,00 | €1,30 | €1,30 | €1,30 | 0 |
| 2026-08-17 | €1,30 | %0,00 | €1,30 | €1,30 | €1,30 | 0 |
| 2026-08-14 | €1,30 | +%0,78 | €1,29 | €1,31 | €1,28 | 7,50K |
| 2026-08-13 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 3,00K |
| 2026-08-12 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 3,00K |
| 2026-08-11 | €1,29 | +%1,57 | €1,29 | €1,29 | €1,29 | 1,50K |
| 2026-08-10 | €1,27 | %0,00 | €1,27 | €1,27 | €1,27 | 0 |
| 2026-08-07 | €1,27 | %0,00 | €1,27 | €1,27 | €1,27 | 0 |
| 2026-08-06 | €1,27 | %0,00 | €1,27 | €1,27 | €1,27 | 0 |
| 2026-08-05 | €1,27 | %0,00 | €1,27 | €1,27 | €1,27 | 0 |
| 2026-08-04 | €1,27 | %0,00 | €1,27 | €1,27 | €1,27 | 0 |
| 2026-08-03 | €1,27 | %0,00 | €1,27 | €1,27 | €1,27 | 0 |
| 2026-07-31 | €1,27 | -%0,78 | €1,25 | €1,30 | €1,25 | 12,00K |
| 2026-07-30 | €1,28 | %0,00 | €1,28 | €1,28 | €1,28 | 0 |
| 2026-07-29 | €1,28 | +%2,40 | €1,27 | €1,28 | €1,27 | 4,50K |
| 2026-07-28 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-07-27 | €1,25 | -%3,85 | €1,27 | €1,27 | €1,25 | 4,50K |
| 2026-07-24 | €1,30 | %0,00 | €1,30 | €1,30 | €1,30 | 0 |
| 2026-07-23 | €1,30 | %0,00 | €1,27 | €1,30 | €1,23 | 10,50K |
| 2026-07-22 | €1,30 | %0,00 | €1,30 | €1,30 | €1,30 | 0 |
| 2026-07-21 | €1,30 | %0,00 | €1,30 | €1,30 | €1,30 | 0 |
| 2026-07-20 | €1,30 | %0,00 | €1,30 | €1,30 | €1,30 | 0 |
| 2026-07-17 | €1,30 | -%2,26 | €1,34 | €1,34 | €1,30 | 12,00K |
| 2026-07-16 | €1,33 | %0,00 | €1,33 | €1,33 | €1,33 | 0 |
| 2026-07-15 | €1,33 | %0,00 | €1,34 | €1,35 | €1,33 | 10,50K |
| 2026-07-14 | €1,33 | %0,00 | €1,33 | €1,33 | €1,33 | 0 |
| 2026-07-13 | €1,33 | %0,00 | €1,33 | €1,33 | €1,33 | 0 |
| 2026-07-10 | €1,33 | %0,00 | €1,33 | €1,33 | €1,33 | 0 |
| 2026-07-09 | €1,33 | %0,00 | €1,33 | €1,33 | €1,33 | 0 |
| 2026-07-08 | €1,33 | -%2,21 | €1,33 | €1,33 | €1,33 | 3,00K |
| 2026-07-07 | €1,36 | %0,00 | €1,36 | €1,36 | €1,36 | 0 |
| 2026-07-06 | €1,36 | %0,00 | €1,36 | €1,36 | €1,36 | 0 |
| 2026-07-03 | €1,36 | %0,00 | €1,36 | €1,36 | €1,36 | 1,50K |
| 2026-07-02 | €1,36 | %0,00 | €1,36 | €1,36 | €1,36 | 0 |
| 2026-07-01 | €1,36 | -%2,16 | €1,36 | €1,36 | €1,36 | 3,00K |
| 2026-06-30 | €1,39 | +%3,73 | €1,34 | €1,39 | €1,34 | 7,50K |
| 2026-06-29 | €1,34 | %0,00 | €1,34 | €1,34 | €1,34 | 0 |
| 2026-06-26 | €1,34 | -%1,47 | €1,34 | €1,34 | €1,34 | 7,50K |
| 2026-06-25 | €1,36 | +%2,26 | €1,35 | €1,42 | €1,35 | 60,00K |
| 2026-06-24 | €1,33 | -%1,48 | €1,33 | €1,33 | €1,33 | 1,50K |
| 2026-06-23 | €1,35 | +%2,27 | €1,35 | €1,35 | €1,33 | 18,00K |
| 2026-06-22 | €1,32 | +%1,54 | €1,32 | €1,32 | €1,30 | 7,50K |
| 2026-06-19 | €1,30 | %0,00 | €1,30 | €1,30 | €1,30 | 0 |
| 2026-06-18 | €1,30 | %0,00 | €1,30 | €1,30 | €1,30 | 0 |
| 2026-06-17 | €1,30 | -%1,52 | €1,30 | €1,30 | €1,30 | 3,00K |
| 2026-06-16 | €1,32 | -%0,75 | €1,32 | €1,32 | €1,32 | 9,00K |
| 2026-06-15 | €1,33 | +%0,76 | €1,32 | €1,33 | €1,32 | 7,50K |
| 2026-06-12 | €1,32 | %0,00 | €1,32 | €1,32 | €1,32 | 1,50K |
| 2026-06-11 | €1,32 | %0,00 | €1,30 | €1,32 | €1,30 | 4,50K |
| 2026-06-10 | €1,32 | +%3,13 | €1,29 | €1,34 | €1,29 | 22,50K |
| 2026-06-09 | €1,28 | -%3,76 | €1,31 | €1,31 | €1,28 | 12,00K |
| 2026-06-08 | €1,33 | %0,00 | €1,33 | €1,33 | €1,33 | 0 |
| 2026-06-05 | €1,33 | -%1,48 | €1,33 | €1,33 | €1,33 | 3,00K |
| 2026-06-04 | €1,35 | +%1,50 | €1,35 | €1,35 | €1,35 | 1,50K |
| 2026-06-03 | €1,33 | +%3,91 | €1,30 | €1,38 | €1,29 | 90,00K |
| 2026-06-02 | €1,28 | +%0,79 | €1,27 | €1,29 | €1,27 | 4,50K |
| 2026-06-01 | €1,27 | +%1,60 | €1,27 | €1,27 | €1,27 | 3,00K |
| 2026-05-29 | €1,25 | -%1,57 | €1,26 | €1,27 | €1,25 | 13,50K |