Saccheria F.Lli Franceschetti - S.P.A. SAC
MIL · Italien · Prozessindustrie
€1,16-0,03 (-2,52 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,19 | 0,00 % | €1,19 | €1,19 | €1,19 | 0 |
| 2026-09-29 | €1,19 | -0,83 % | €1,20 | €1,20 | €1,19 | 4,50K |
| 2026-09-28 | €1,20 | 0,00 % | €1,20 | €1,20 | €1,20 | 0 |
| 2026-09-25 | €1,20 | 0,00 % | €1,20 | €1,20 | €1,20 | 0 |
| 2026-09-24 | €1,20 | -4,76 % | €1,21 | €1,21 | €1,20 | 3,00K |
| 2026-09-23 | €1,26 | 0,00 % | €1,26 | €1,26 | €1,26 | 0 |
| 2026-09-22 | €1,26 | +1,61 % | €1,26 | €1,26 | €1,26 | 3,00K |
| 2026-09-21 | €1,24 | +1,64 % | €1,23 | €1,24 | €1,23 | 6,00K |
| 2026-09-18 | €1,22 | 0,00 % | €1,22 | €1,22 | €1,22 | 0 |
| 2026-09-17 | €1,22 | +1,67 % | €1,22 | €1,22 | €1,22 | 4,50K |
| 2026-09-16 | €1,20 | -0,83 % | €1,21 | €1,21 | €1,20 | 18,00K |
| 2026-09-15 | €1,21 | +0,83 % | €1,21 | €1,21 | €1,21 | 1,50K |
| 2026-09-14 | €1,20 | 0,00 % | €1,20 | €1,20 | €1,20 | 0 |
| 2026-09-11 | €1,20 | 0,00 % | €1,20 | €1,20 | €1,20 | 3,00K |
| 2026-09-10 | €1,20 | -1,64 % | €1,20 | €1,20 | €1,20 | 15,00K |
| 2026-09-09 | €1,22 | 0,00 % | €1,22 | €1,22 | €1,22 | 0 |
| 2026-09-08 | €1,22 | -0,81 % | €1,22 | €1,22 | €1,22 | 15,00K |
| 2026-09-07 | €1,23 | 0,00 % | €1,23 | €1,23 | €1,23 | 0 |
| 2026-09-04 | €1,23 | -2,38 % | €1,26 | €1,26 | €1,20 | 51,00K |
| 2026-09-03 | €1,26 | 0,00 % | €1,26 | €1,26 | €1,26 | 15,00K |
| 2026-09-02 | €1,26 | -0,79 % | €1,26 | €1,26 | €1,26 | 3,00K |
| 2026-09-01 | €1,27 | -0,78 % | €1,30 | €1,30 | €1,27 | 9,00K |
| 2026-08-31 | €1,28 | 0,00 % | €1,28 | €1,28 | €1,28 | 0 |
| 2026-08-28 | €1,28 | +1,59 % | €1,28 | €1,28 | €1,28 | 22,50K |
| 2026-08-27 | €1,26 | -1,56 % | €1,26 | €1,26 | €1,26 | 3,00K |
| 2026-08-26 | €1,28 | 0,00 % | €1,28 | €1,28 | €1,28 | 0 |
| 2026-08-25 | €1,28 | 0,00 % | €1,28 | €1,28 | €1,28 | 0 |
| 2026-08-24 | €1,28 | -1,54 % | €1,28 | €1,28 | €1,28 | 1,50K |
| 2026-08-21 | €1,30 | 0,00 % | €1,30 | €1,30 | €1,30 | 0 |
| 2026-08-20 | €1,30 | 0,00 % | €1,30 | €1,30 | €1,30 | 0 |
| 2026-08-19 | €1,30 | 0,00 % | €1,30 | €1,30 | €1,30 | 0 |
| 2026-08-18 | €1,30 | 0,00 % | €1,30 | €1,30 | €1,30 | 0 |
| 2026-08-17 | €1,30 | 0,00 % | €1,30 | €1,30 | €1,30 | 0 |
| 2026-08-14 | €1,30 | +0,78 % | €1,29 | €1,31 | €1,28 | 7,50K |
| 2026-08-13 | €1,29 | 0,00 % | €1,29 | €1,29 | €1,29 | 3,00K |
| 2026-08-12 | €1,29 | 0,00 % | €1,29 | €1,29 | €1,29 | 3,00K |
| 2026-08-11 | €1,29 | +1,57 % | €1,29 | €1,29 | €1,29 | 1,50K |
| 2026-08-10 | €1,27 | 0,00 % | €1,27 | €1,27 | €1,27 | 0 |
| 2026-08-07 | €1,27 | 0,00 % | €1,27 | €1,27 | €1,27 | 0 |
| 2026-08-06 | €1,27 | 0,00 % | €1,27 | €1,27 | €1,27 | 0 |
| 2026-08-05 | €1,27 | 0,00 % | €1,27 | €1,27 | €1,27 | 0 |
| 2026-08-04 | €1,27 | 0,00 % | €1,27 | €1,27 | €1,27 | 0 |
| 2026-08-03 | €1,27 | 0,00 % | €1,27 | €1,27 | €1,27 | 0 |
| 2026-07-31 | €1,27 | -0,78 % | €1,25 | €1,30 | €1,25 | 12,00K |
| 2026-07-30 | €1,28 | 0,00 % | €1,28 | €1,28 | €1,28 | 0 |
| 2026-07-29 | €1,28 | +2,40 % | €1,27 | €1,28 | €1,27 | 4,50K |
| 2026-07-28 | €1,25 | 0,00 % | €1,25 | €1,25 | €1,25 | 0 |
| 2026-07-27 | €1,25 | -3,85 % | €1,27 | €1,27 | €1,25 | 4,50K |
| 2026-07-24 | €1,30 | 0,00 % | €1,30 | €1,30 | €1,30 | 0 |
| 2026-07-23 | €1,30 | 0,00 % | €1,27 | €1,30 | €1,23 | 10,50K |
| 2026-07-22 | €1,30 | 0,00 % | €1,30 | €1,30 | €1,30 | 0 |
| 2026-07-21 | €1,30 | 0,00 % | €1,30 | €1,30 | €1,30 | 0 |
| 2026-07-20 | €1,30 | 0,00 % | €1,30 | €1,30 | €1,30 | 0 |
| 2026-07-17 | €1,30 | -2,26 % | €1,34 | €1,34 | €1,30 | 12,00K |
| 2026-07-16 | €1,33 | 0,00 % | €1,33 | €1,33 | €1,33 | 0 |
| 2026-07-15 | €1,33 | 0,00 % | €1,34 | €1,35 | €1,33 | 10,50K |
| 2026-07-14 | €1,33 | 0,00 % | €1,33 | €1,33 | €1,33 | 0 |
| 2026-07-13 | €1,33 | 0,00 % | €1,33 | €1,33 | €1,33 | 0 |
| 2026-07-10 | €1,33 | 0,00 % | €1,33 | €1,33 | €1,33 | 0 |
| 2026-07-09 | €1,33 | 0,00 % | €1,33 | €1,33 | €1,33 | 0 |
| 2026-07-08 | €1,33 | -2,21 % | €1,33 | €1,33 | €1,33 | 3,00K |
| 2026-07-07 | €1,36 | 0,00 % | €1,36 | €1,36 | €1,36 | 0 |
| 2026-07-06 | €1,36 | 0,00 % | €1,36 | €1,36 | €1,36 | 0 |
| 2026-07-03 | €1,36 | 0,00 % | €1,36 | €1,36 | €1,36 | 1,50K |
| 2026-07-02 | €1,36 | 0,00 % | €1,36 | €1,36 | €1,36 | 0 |
| 2026-07-01 | €1,36 | -2,16 % | €1,36 | €1,36 | €1,36 | 3,00K |
| 2026-06-30 | €1,39 | +3,73 % | €1,34 | €1,39 | €1,34 | 7,50K |
| 2026-06-29 | €1,34 | 0,00 % | €1,34 | €1,34 | €1,34 | 0 |
| 2026-06-26 | €1,34 | -1,47 % | €1,34 | €1,34 | €1,34 | 7,50K |
| 2026-06-25 | €1,36 | +2,26 % | €1,35 | €1,42 | €1,35 | 60,00K |
| 2026-06-24 | €1,33 | -1,48 % | €1,33 | €1,33 | €1,33 | 1,50K |
| 2026-06-23 | €1,35 | +2,27 % | €1,35 | €1,35 | €1,33 | 18,00K |
| 2026-06-22 | €1,32 | +1,54 % | €1,32 | €1,32 | €1,30 | 7,50K |
| 2026-06-19 | €1,30 | 0,00 % | €1,30 | €1,30 | €1,30 | 0 |
| 2026-06-18 | €1,30 | 0,00 % | €1,30 | €1,30 | €1,30 | 0 |
| 2026-06-17 | €1,30 | -1,52 % | €1,30 | €1,30 | €1,30 | 3,00K |
| 2026-06-16 | €1,32 | -0,75 % | €1,32 | €1,32 | €1,32 | 9,00K |
| 2026-06-15 | €1,33 | +0,76 % | €1,32 | €1,33 | €1,32 | 7,50K |
| 2026-06-12 | €1,32 | 0,00 % | €1,32 | €1,32 | €1,32 | 1,50K |
| 2026-06-11 | €1,32 | 0,00 % | €1,30 | €1,32 | €1,30 | 4,50K |
| 2026-06-10 | €1,32 | +3,13 % | €1,29 | €1,34 | €1,29 | 22,50K |
| 2026-06-09 | €1,28 | -3,76 % | €1,31 | €1,31 | €1,28 | 12,00K |
| 2026-06-08 | €1,33 | 0,00 % | €1,33 | €1,33 | €1,33 | 0 |
| 2026-06-05 | €1,33 | -1,48 % | €1,33 | €1,33 | €1,33 | 3,00K |
| 2026-06-04 | €1,35 | +1,50 % | €1,35 | €1,35 | €1,35 | 1,50K |
| 2026-06-03 | €1,33 | +3,91 % | €1,30 | €1,38 | €1,29 | 90,00K |
| 2026-06-02 | €1,28 | +0,79 % | €1,27 | €1,29 | €1,27 | 4,50K |
| 2026-06-01 | €1,27 | +1,60 % | €1,27 | €1,27 | €1,27 | 3,00K |
| 2026-05-29 | €1,25 | -1,57 % | €1,26 | €1,27 | €1,25 | 13,50K |
| 2026-05-28 | €1,27 | 0,00 % | €1,27 | €1,27 | €1,27 | 0 |