Saga Pure ASA SAGA
OSL · Norveç · Finans
NOK 1,550,00 (%0,00)
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 1,55 | %0,00 | NOK 1,55 | NOK 1,57 | NOK 1,55 | 33,83K |
| 2026-09-30 | NOK 1,55 | -%0,64 | NOK 1,56 | NOK 1,56 | NOK 1,55 | 9,31K |
| 2026-09-29 | NOK 1,56 | +%0,65 | NOK 1,56 | NOK 1,56 | NOK 1,55 | 27,90K |
| 2026-09-28 | NOK 1,55 | %0,00 | NOK 1,55 | NOK 1,55 | NOK 1,55 | 2,60K |
| 2026-09-25 | NOK 1,55 | -%0,32 | NOK 1,55 | NOK 1,55 | NOK 1,55 | 33,51K |
| 2026-09-24 | NOK 1,55 | +%0,32 | NOK 1,50 | NOK 1,55 | NOK 1,50 | 11,52K |
| 2026-09-23 | NOK 1,55 | %0,00 | NOK 1,55 | NOK 1,55 | NOK 1,55 | 666 |
| 2026-09-22 | NOK 1,55 | -%0,32 | NOK 1,50 | NOK 1,58 | NOK 1,50 | 10,53K |
| 2026-09-21 | NOK 1,55 | +%0,32 | NOK 1,55 | NOK 1,55 | NOK 1,52 | 365,58K |
| 2026-09-18 | NOK 1,55 | %0,00 | NOK 1,52 | NOK 1,55 | NOK 1,52 | 12,52K |
| 2026-09-17 | NOK 1,55 | %0,00 | NOK 1,57 | NOK 1,57 | NOK 1,52 | 55,17K |
| 2026-09-16 | NOK 1,55 | %0,00 | NOK 1,55 | NOK 1,55 | NOK 1,55 | 52,89K |
| 2026-09-15 | NOK 1,55 | %0,00 | NOK 1,51 | NOK 1,55 | NOK 1,51 | 124,50K |
| 2026-09-14 | NOK 1,55 | -%0,96 | NOK 1,52 | NOK 1,55 | NOK 1,52 | 49,83K |
| 2026-09-11 | NOK 1,57 | %0,00 | NOK 1,58 | NOK 1,58 | NOK 1,54 | 20,94K |
| 2026-09-10 | NOK 1,57 | +%0,97 | NOK 1,52 | NOK 1,58 | NOK 1,52 | 122,28K |
| 2026-09-09 | NOK 1,55 | %0,00 | NOK 1,54 | NOK 1,55 | NOK 1,54 | 103,22K |
| 2026-09-08 | NOK 1,55 | -%1,27 | NOK 1,58 | NOK 1,58 | NOK 1,55 | 140,90K |
| 2026-09-07 | NOK 1,57 | +%1,95 | NOK 1,53 | NOK 1,57 | NOK 1,53 | 293,95K |
| 2026-09-04 | NOK 1,54 | -%1,28 | NOK 1,50 | NOK 1,54 | NOK 1,49 | 13,01K |
| 2026-09-03 | NOK 1,56 | +%0,97 | NOK 1,50 | NOK 1,56 | NOK 1,50 | 6,27K |
| 2026-09-02 | NOK 1,54 | +%0,32 | NOK 1,50 | NOK 1,54 | NOK 1,50 | 346,70K |
| 2026-09-01 | NOK 1,54 | +%0,65 | NOK 1,52 | NOK 1,54 | NOK 1,51 | 45,65K |
| 2026-08-31 | NOK 1,53 | -%1,29 | NOK 1,55 | NOK 1,55 | NOK 1,52 | 70,00K |
| 2026-08-28 | NOK 1,55 | +%0,98 | NOK 1,53 | NOK 1,55 | NOK 1,52 | 16,66K |
| 2026-08-27 | NOK 1,53 | -%1,60 | NOK 1,56 | NOK 1,56 | NOK 1,53 | 6,58K |
| 2026-08-26 | NOK 1,56 | +%2,63 | NOK 1,57 | NOK 1,58 | NOK 1,53 | 166,40K |
| 2026-08-25 | NOK 1,52 | +%0,33 | NOK 1,55 | NOK 1,58 | NOK 1,52 | 35,92K |
| 2026-08-24 | NOK 1,51 | -%0,98 | NOK 1,51 | NOK 1,54 | NOK 1,51 | 8,44K |
| 2026-08-21 | NOK 1,53 | -%0,65 | NOK 1,58 | NOK 1,58 | NOK 1,53 | 24,37K |
| 2026-08-20 | NOK 1,54 | %0,00 | NOK 1,52 | NOK 1,54 | NOK 1,52 | 20,09K |
| 2026-08-19 | NOK 1,54 | -%1,91 | NOK 1,58 | NOK 1,58 | NOK 1,53 | 18,28K |
| 2026-08-18 | NOK 1,57 | +%2,61 | NOK 1,52 | NOK 1,58 | NOK 1,52 | 32,86K |
| 2026-08-17 | NOK 1,53 | -%0,33 | NOK 1,58 | NOK 1,58 | NOK 1,52 | 129,37K |
| 2026-08-14 | NOK 1,53 | +%0,33 | NOK 1,53 | NOK 1,56 | NOK 1,53 | 34,04K |
| 2026-08-13 | NOK 1,53 | -%1,92 | NOK 1,54 | NOK 1,54 | NOK 1,53 | 40,17K |
| 2026-08-12 | NOK 1,56 | -%1,89 | NOK 1,59 | NOK 1,59 | NOK 1,53 | 24,17K |
| 2026-08-11 | NOK 1,59 | -%0,31 | NOK 1,59 | NOK 1,59 | NOK 1,59 | 2 |
| 2026-08-10 | NOK 1,60 | +%0,31 | NOK 1,59 | NOK 1,60 | NOK 1,59 | 18,81K |
| 2026-08-07 | NOK 1,59 | +%1,92 | NOK 1,50 | NOK 1,59 | NOK 1,50 | 23,09K |
| 2026-08-06 | NOK 1,56 | -%0,95 | NOK 1,58 | NOK 1,60 | NOK 1,56 | 78,94K |
| 2026-08-05 | NOK 1,58 | %0,00 | NOK 1,58 | NOK 1,58 | NOK 1,58 | 20,09K |
| 2026-08-04 | NOK 1,58 | +%0,32 | NOK 1,58 | NOK 1,59 | NOK 1,58 | 76,69K |
| 2026-08-03 | NOK 1,57 | -%1,26 | NOK 1,50 | NOK 1,59 | NOK 1,50 | 53,81K |
| 2026-07-31 | NOK 1,59 | -%0,62 | NOK 1,60 | NOK 1,60 | NOK 1,58 | 314,22K |
| 2026-07-30 | NOK 1,60 | +%0,31 | NOK 1,61 | NOK 1,61 | NOK 1,58 | 32,56K |
| 2026-07-29 | NOK 1,60 | -%0,93 | NOK 1,58 | NOK 1,60 | NOK 1,57 | 88,37K |
| 2026-07-28 | NOK 1,61 | -%0,31 | NOK 1,59 | NOK 1,62 | NOK 1,58 | 88,39K |
| 2026-07-27 | NOK 1,62 | +%0,94 | NOK 1,59 | NOK 1,62 | NOK 1,59 | 21,67K |
| 2026-07-24 | NOK 1,60 | %0,00 | NOK 1,60 | NOK 1,60 | NOK 1,60 | 218,04K |
| 2026-07-23 | NOK 1,60 | -%0,62 | NOK 1,60 | NOK 1,60 | NOK 1,60 | 75,43K |
| 2026-07-22 | NOK 1,61 | -%0,31 | NOK 1,61 | NOK 1,61 | NOK 1,60 | 288,94K |
| 2026-07-21 | NOK 1,62 | +%0,94 | NOK 1,60 | NOK 1,62 | NOK 1,60 | 22,73K |
| 2026-07-20 | NOK 1,60 | -%0,62 | NOK 1,61 | NOK 1,61 | NOK 1,60 | 89,06K |
| 2026-07-17 | NOK 1,61 | +%0,31 | NOK 1,62 | NOK 1,62 | NOK 1,61 | 2,97K |
| 2026-07-16 | NOK 1,61 | %0,00 | NOK 1,61 | NOK 1,62 | NOK 1,61 | 24,73K |
| 2026-07-15 | NOK 1,61 | %0,00 | NOK 1,61 | NOK 1,61 | NOK 1,61 | 12,46K |
| 2026-07-14 | NOK 1,61 | -%0,93 | NOK 1,63 | NOK 1,63 | NOK 1,61 | 23,12K |
| 2026-07-13 | NOK 1,62 | +%0,93 | NOK 1,61 | NOK 1,63 | NOK 1,61 | 8,39K |
| 2026-07-10 | NOK 1,61 | %0,00 | NOK 1,61 | NOK 1,68 | NOK 1,61 | 67,95K |
| 2026-07-09 | NOK 1,61 | -%0,93 | NOK 1,62 | NOK 1,62 | NOK 1,61 | 100,47K |
| 2026-07-08 | NOK 1,62 | -%1,82 | NOK 1,65 | NOK 1,65 | NOK 1,62 | 23,51K |
| 2026-07-07 | NOK 1,65 | +%2,48 | NOK 1,62 | NOK 1,65 | NOK 1,60 | 191,10K |
| 2026-07-06 | NOK 1,61 | +%1,90 | NOK 1,60 | NOK 1,61 | NOK 1,60 | 355,80K |
| 2026-07-03 | NOK 1,58 | -%1,25 | NOK 1,57 | NOK 1,58 | NOK 1,57 | 6,84K |
| 2026-07-02 | NOK 1,60 | +%0,31 | NOK 1,60 | NOK 1,61 | NOK 1,57 | 358,93K |
| 2026-07-01 | NOK 1,60 | +%0,31 | NOK 1,58 | NOK 1,60 | NOK 1,58 | 136,12K |
| 2026-06-30 | NOK 1,59 | -%0,31 | NOK 1,58 | NOK 1,60 | NOK 1,58 | 489,05K |
| 2026-06-29 | NOK 1,60 | +%0,31 | NOK 1,59 | NOK 1,60 | NOK 1,59 | 105,73K |
| 2026-06-26 | NOK 1,59 | -%0,31 | NOK 1,60 | NOK 1,60 | NOK 1,59 | 42,15K |
| 2026-06-25 | NOK 1,60 | -%0,31 | NOK 1,59 | NOK 1,60 | NOK 1,59 | 324,43K |
| 2026-06-24 | NOK 1,60 | -%0,31 | NOK 1,60 | NOK 1,61 | NOK 1,60 | 695,10K |
| 2026-06-23 | NOK 1,61 | +%0,63 | NOK 1,60 | NOK 1,61 | NOK 1,59 | 1,28M |
| 2026-06-22 | NOK 1,60 | +%0,95 | NOK 1,60 | NOK 1,60 | NOK 1,58 | 231,69K |
| 2026-06-19 | NOK 1,58 | %0,00 | NOK 1,58 | NOK 1,60 | NOK 1,58 | 578,32K |
| 2026-06-18 | NOK 1,58 | +%1,28 | NOK 1,50 | NOK 1,60 | NOK 1,50 | 1,63M |
| 2026-06-17 | NOK 1,56 | -%0,95 | NOK 1,58 | NOK 1,58 | NOK 1,56 | 24,83K |
| 2026-06-16 | NOK 1,58 | +%0,32 | NOK 1,57 | NOK 1,58 | NOK 1,50 | 58,15K |
| 2026-06-15 | NOK 1,57 | +%1,29 | NOK 1,51 | NOK 1,57 | NOK 1,51 | 41,27K |
| 2026-06-12 | NOK 1,55 | +%1,31 | NOK 1,50 | NOK 1,55 | NOK 1,50 | 340,29K |
| 2026-06-11 | NOK 1,53 | -%0,97 | NOK 1,51 | NOK 1,54 | NOK 1,51 | 64,85K |
| 2026-06-10 | NOK 1,54 | +%1,31 | NOK 1,53 | NOK 1,55 | NOK 1,47 | 379,66K |
| 2026-06-09 | NOK 1,52 | -%0,65 | NOK 1,51 | NOK 1,54 | NOK 1,51 | 404,08K |
| 2026-06-08 | NOK 1,53 | +%5,86 | NOK 1,49 | NOK 1,53 | NOK 1,49 | 1,40M |
| 2026-06-05 | NOK 1,45 | %0,00 | NOK 1,44 | NOK 1,45 | NOK 1,43 | 56,39K |
| 2026-06-04 | NOK 1,45 | %0,00 | NOK 1,43 | NOK 1,47 | NOK 1,43 | 57,01K |
| 2026-06-03 | NOK 1,45 | %0,00 | NOK 1,45 | NOK 1,47 | NOK 1,45 | 2,79K |
| 2026-06-02 | NOK 1,45 | +%1,40 | NOK 1,43 | NOK 1,47 | NOK 1,43 | 320,22K |
| 2026-06-01 | NOK 1,43 | -%1,72 | NOK 1,45 | NOK 1,47 | NOK 1,43 | 35,06K |
| 2026-05-29 | NOK 1,46 | +%1,04 | NOK 1,46 | NOK 1,47 | NOK 1,44 | 313,83K |