Saga Pure ASA SAGA
OSL · Norway · Finance
NOK 1.550.00 (0.00%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 1.55 | 0.00% | NOK 1.55 | NOK 1.57 | NOK 1.55 | 33.83K |
| 2026-09-30 | NOK 1.55 | -0.64% | NOK 1.56 | NOK 1.56 | NOK 1.55 | 9.31K |
| 2026-09-29 | NOK 1.56 | +0.65% | NOK 1.56 | NOK 1.56 | NOK 1.55 | 27.90K |
| 2026-09-28 | NOK 1.55 | 0.00% | NOK 1.55 | NOK 1.55 | NOK 1.55 | 2.60K |
| 2026-09-25 | NOK 1.55 | -0.32% | NOK 1.55 | NOK 1.55 | NOK 1.55 | 33.51K |
| 2026-09-24 | NOK 1.55 | +0.32% | NOK 1.50 | NOK 1.55 | NOK 1.50 | 11.52K |
| 2026-09-23 | NOK 1.55 | 0.00% | NOK 1.55 | NOK 1.55 | NOK 1.55 | 666 |
| 2026-09-22 | NOK 1.55 | -0.32% | NOK 1.50 | NOK 1.58 | NOK 1.50 | 10.53K |
| 2026-09-21 | NOK 1.55 | +0.32% | NOK 1.55 | NOK 1.55 | NOK 1.52 | 365.58K |
| 2026-09-18 | NOK 1.55 | 0.00% | NOK 1.52 | NOK 1.55 | NOK 1.52 | 12.52K |
| 2026-09-17 | NOK 1.55 | 0.00% | NOK 1.57 | NOK 1.57 | NOK 1.52 | 55.17K |
| 2026-09-16 | NOK 1.55 | 0.00% | NOK 1.55 | NOK 1.55 | NOK 1.55 | 52.89K |
| 2026-09-15 | NOK 1.55 | 0.00% | NOK 1.51 | NOK 1.55 | NOK 1.51 | 124.50K |
| 2026-09-14 | NOK 1.55 | -0.96% | NOK 1.52 | NOK 1.55 | NOK 1.52 | 49.83K |
| 2026-09-11 | NOK 1.57 | 0.00% | NOK 1.58 | NOK 1.58 | NOK 1.54 | 20.94K |
| 2026-09-10 | NOK 1.57 | +0.97% | NOK 1.52 | NOK 1.58 | NOK 1.52 | 122.28K |
| 2026-09-09 | NOK 1.55 | 0.00% | NOK 1.54 | NOK 1.55 | NOK 1.54 | 103.22K |
| 2026-09-08 | NOK 1.55 | -1.27% | NOK 1.58 | NOK 1.58 | NOK 1.55 | 140.90K |
| 2026-09-07 | NOK 1.57 | +1.95% | NOK 1.53 | NOK 1.57 | NOK 1.53 | 293.95K |
| 2026-09-04 | NOK 1.54 | -1.28% | NOK 1.50 | NOK 1.54 | NOK 1.49 | 13.01K |
| 2026-09-03 | NOK 1.56 | +0.97% | NOK 1.50 | NOK 1.56 | NOK 1.50 | 6.27K |
| 2026-09-02 | NOK 1.54 | +0.32% | NOK 1.50 | NOK 1.54 | NOK 1.50 | 346.70K |
| 2026-09-01 | NOK 1.54 | +0.65% | NOK 1.52 | NOK 1.54 | NOK 1.51 | 45.65K |
| 2026-08-31 | NOK 1.53 | -1.29% | NOK 1.55 | NOK 1.55 | NOK 1.52 | 70.00K |
| 2026-08-28 | NOK 1.55 | +0.98% | NOK 1.53 | NOK 1.55 | NOK 1.52 | 16.66K |
| 2026-08-27 | NOK 1.53 | -1.60% | NOK 1.56 | NOK 1.56 | NOK 1.53 | 6.58K |
| 2026-08-26 | NOK 1.56 | +2.63% | NOK 1.57 | NOK 1.58 | NOK 1.53 | 166.40K |
| 2026-08-25 | NOK 1.52 | +0.33% | NOK 1.55 | NOK 1.58 | NOK 1.52 | 35.92K |
| 2026-08-24 | NOK 1.51 | -0.98% | NOK 1.51 | NOK 1.54 | NOK 1.51 | 8.44K |
| 2026-08-21 | NOK 1.53 | -0.65% | NOK 1.58 | NOK 1.58 | NOK 1.53 | 24.37K |
| 2026-08-20 | NOK 1.54 | 0.00% | NOK 1.52 | NOK 1.54 | NOK 1.52 | 20.09K |
| 2026-08-19 | NOK 1.54 | -1.91% | NOK 1.58 | NOK 1.58 | NOK 1.53 | 18.28K |
| 2026-08-18 | NOK 1.57 | +2.61% | NOK 1.52 | NOK 1.58 | NOK 1.52 | 32.86K |
| 2026-08-17 | NOK 1.53 | -0.33% | NOK 1.58 | NOK 1.58 | NOK 1.52 | 129.37K |
| 2026-08-14 | NOK 1.53 | +0.33% | NOK 1.53 | NOK 1.56 | NOK 1.53 | 34.04K |
| 2026-08-13 | NOK 1.53 | -1.92% | NOK 1.54 | NOK 1.54 | NOK 1.53 | 40.17K |
| 2026-08-12 | NOK 1.56 | -1.89% | NOK 1.59 | NOK 1.59 | NOK 1.53 | 24.17K |
| 2026-08-11 | NOK 1.59 | -0.31% | NOK 1.59 | NOK 1.59 | NOK 1.59 | 2 |
| 2026-08-10 | NOK 1.60 | +0.31% | NOK 1.59 | NOK 1.60 | NOK 1.59 | 18.81K |
| 2026-08-07 | NOK 1.59 | +1.92% | NOK 1.50 | NOK 1.59 | NOK 1.50 | 23.09K |
| 2026-08-06 | NOK 1.56 | -0.95% | NOK 1.58 | NOK 1.60 | NOK 1.56 | 78.94K |
| 2026-08-05 | NOK 1.58 | 0.00% | NOK 1.58 | NOK 1.58 | NOK 1.58 | 20.09K |
| 2026-08-04 | NOK 1.58 | +0.32% | NOK 1.58 | NOK 1.59 | NOK 1.58 | 76.69K |
| 2026-08-03 | NOK 1.57 | -1.26% | NOK 1.50 | NOK 1.59 | NOK 1.50 | 53.81K |
| 2026-07-31 | NOK 1.59 | -0.62% | NOK 1.60 | NOK 1.60 | NOK 1.58 | 314.22K |
| 2026-07-30 | NOK 1.60 | +0.31% | NOK 1.61 | NOK 1.61 | NOK 1.58 | 32.56K |
| 2026-07-29 | NOK 1.60 | -0.93% | NOK 1.58 | NOK 1.60 | NOK 1.57 | 88.37K |
| 2026-07-28 | NOK 1.61 | -0.31% | NOK 1.59 | NOK 1.62 | NOK 1.58 | 88.39K |
| 2026-07-27 | NOK 1.62 | +0.94% | NOK 1.59 | NOK 1.62 | NOK 1.59 | 21.67K |
| 2026-07-24 | NOK 1.60 | 0.00% | NOK 1.60 | NOK 1.60 | NOK 1.60 | 218.04K |
| 2026-07-23 | NOK 1.60 | -0.62% | NOK 1.60 | NOK 1.60 | NOK 1.60 | 75.43K |
| 2026-07-22 | NOK 1.61 | -0.31% | NOK 1.61 | NOK 1.61 | NOK 1.60 | 288.94K |
| 2026-07-21 | NOK 1.62 | +0.94% | NOK 1.60 | NOK 1.62 | NOK 1.60 | 22.73K |
| 2026-07-20 | NOK 1.60 | -0.62% | NOK 1.61 | NOK 1.61 | NOK 1.60 | 89.06K |
| 2026-07-17 | NOK 1.61 | +0.31% | NOK 1.62 | NOK 1.62 | NOK 1.61 | 2.97K |
| 2026-07-16 | NOK 1.61 | 0.00% | NOK 1.61 | NOK 1.62 | NOK 1.61 | 24.73K |
| 2026-07-15 | NOK 1.61 | 0.00% | NOK 1.61 | NOK 1.61 | NOK 1.61 | 12.46K |
| 2026-07-14 | NOK 1.61 | -0.93% | NOK 1.63 | NOK 1.63 | NOK 1.61 | 23.12K |
| 2026-07-13 | NOK 1.62 | +0.93% | NOK 1.61 | NOK 1.63 | NOK 1.61 | 8.39K |
| 2026-07-10 | NOK 1.61 | 0.00% | NOK 1.61 | NOK 1.68 | NOK 1.61 | 67.95K |
| 2026-07-09 | NOK 1.61 | -0.93% | NOK 1.62 | NOK 1.62 | NOK 1.61 | 100.47K |
| 2026-07-08 | NOK 1.62 | -1.82% | NOK 1.65 | NOK 1.65 | NOK 1.62 | 23.51K |
| 2026-07-07 | NOK 1.65 | +2.48% | NOK 1.62 | NOK 1.65 | NOK 1.60 | 191.10K |
| 2026-07-06 | NOK 1.61 | +1.90% | NOK 1.60 | NOK 1.61 | NOK 1.60 | 355.80K |
| 2026-07-03 | NOK 1.58 | -1.25% | NOK 1.57 | NOK 1.58 | NOK 1.57 | 6.84K |
| 2026-07-02 | NOK 1.60 | +0.31% | NOK 1.60 | NOK 1.61 | NOK 1.57 | 358.93K |
| 2026-07-01 | NOK 1.60 | +0.31% | NOK 1.58 | NOK 1.60 | NOK 1.58 | 136.12K |
| 2026-06-30 | NOK 1.59 | -0.31% | NOK 1.58 | NOK 1.60 | NOK 1.58 | 489.05K |
| 2026-06-29 | NOK 1.60 | +0.31% | NOK 1.59 | NOK 1.60 | NOK 1.59 | 105.73K |
| 2026-06-26 | NOK 1.59 | -0.31% | NOK 1.60 | NOK 1.60 | NOK 1.59 | 42.15K |
| 2026-06-25 | NOK 1.60 | -0.31% | NOK 1.59 | NOK 1.60 | NOK 1.59 | 324.43K |
| 2026-06-24 | NOK 1.60 | -0.31% | NOK 1.60 | NOK 1.61 | NOK 1.60 | 695.10K |
| 2026-06-23 | NOK 1.61 | +0.63% | NOK 1.60 | NOK 1.61 | NOK 1.59 | 1.28M |
| 2026-06-22 | NOK 1.60 | +0.95% | NOK 1.60 | NOK 1.60 | NOK 1.58 | 231.69K |
| 2026-06-19 | NOK 1.58 | 0.00% | NOK 1.58 | NOK 1.60 | NOK 1.58 | 578.32K |
| 2026-06-18 | NOK 1.58 | +1.28% | NOK 1.50 | NOK 1.60 | NOK 1.50 | 1.63M |
| 2026-06-17 | NOK 1.56 | -0.95% | NOK 1.58 | NOK 1.58 | NOK 1.56 | 24.83K |
| 2026-06-16 | NOK 1.58 | +0.32% | NOK 1.57 | NOK 1.58 | NOK 1.50 | 58.15K |
| 2026-06-15 | NOK 1.57 | +1.29% | NOK 1.51 | NOK 1.57 | NOK 1.51 | 41.27K |
| 2026-06-12 | NOK 1.55 | +1.31% | NOK 1.50 | NOK 1.55 | NOK 1.50 | 340.29K |
| 2026-06-11 | NOK 1.53 | -0.97% | NOK 1.51 | NOK 1.54 | NOK 1.51 | 64.85K |
| 2026-06-10 | NOK 1.54 | +1.31% | NOK 1.53 | NOK 1.55 | NOK 1.47 | 379.66K |
| 2026-06-09 | NOK 1.52 | -0.65% | NOK 1.51 | NOK 1.54 | NOK 1.51 | 404.08K |
| 2026-06-08 | NOK 1.53 | +5.86% | NOK 1.49 | NOK 1.53 | NOK 1.49 | 1.40M |
| 2026-06-05 | NOK 1.45 | 0.00% | NOK 1.44 | NOK 1.45 | NOK 1.43 | 56.39K |
| 2026-06-04 | NOK 1.45 | 0.00% | NOK 1.43 | NOK 1.47 | NOK 1.43 | 57.01K |
| 2026-06-03 | NOK 1.45 | 0.00% | NOK 1.45 | NOK 1.47 | NOK 1.45 | 2.79K |
| 2026-06-02 | NOK 1.45 | +1.40% | NOK 1.43 | NOK 1.47 | NOK 1.43 | 320.22K |
| 2026-06-01 | NOK 1.43 | -1.72% | NOK 1.45 | NOK 1.47 | NOK 1.43 | 35.06K |
| 2026-05-29 | NOK 1.46 | +1.04% | NOK 1.46 | NOK 1.47 | NOK 1.44 | 313.83K |