Saga Furs Oyj Class C SAGCV
OMXHEX · Finlandiya · Perakende Ticaret
€15,90-0,20 (-%1,24)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €16,10 | +%0,31 | €16,20 | €16,30 | €16,05 | 524 |
| 2026-09-29 | €16,05 | -%1,83 | €16,35 | €16,35 | €16,05 | 272 |
| 2026-09-28 | €16,35 | +%2,19 | €16,50 | €16,50 | €16,05 | 981 |
| 2026-09-25 | €16,00 | -%3,90 | €16,25 | €16,65 | €15,50 | 3,43K |
| 2026-09-24 | €16,65 | +%0,91 | €16,45 | €16,70 | €16,05 | 5,30K |
| 2026-09-23 | €16,50 | +%5,43 | €15,65 | €16,75 | €15,50 | 5,69K |
| 2026-09-22 | €15,65 | +%3,99 | €15,30 | €15,65 | €15,30 | 1,26K |
| 2026-09-21 | €15,05 | -%2,27 | €15,05 | €15,25 | €14,90 | 1,99K |
| 2026-09-18 | €15,40 | -%3,75 | €15,95 | €16,00 | €14,55 | 4,42K |
| 2026-09-17 | €16,00 | -%0,93 | €16,20 | €16,20 | €15,85 | 837 |
| 2026-09-16 | €16,15 | -%0,31 | €16,20 | €16,25 | €15,95 | 288 |
| 2026-09-15 | €16,20 | -%0,92 | €16,35 | €16,35 | €16,00 | 556 |
| 2026-09-14 | €16,35 | %0,00 | €16,25 | €16,45 | €16,05 | 1,46K |
| 2026-09-11 | €16,35 | +%0,93 | €16,20 | €16,45 | €16,20 | 872 |
| 2026-09-10 | €16,20 | +%1,25 | €16,00 | €16,20 | €15,90 | 1,09K |
| 2026-09-09 | €16,00 | +%0,95 | €15,60 | €16,00 | €15,60 | 3,41K |
| 2026-09-08 | €15,85 | -%3,06 | €16,00 | €16,15 | €15,85 | 2,27K |
| 2026-09-07 | €16,35 | +%2,19 | €16,00 | €16,35 | €16,00 | 1,32K |
| 2026-09-04 | €16,00 | -%3,03 | €16,45 | €16,45 | €15,75 | 2,16K |
| 2026-09-03 | €16,50 | +%1,85 | €16,35 | €16,50 | €16,20 | 1,38K |
| 2026-09-02 | €16,20 | +%0,62 | €16,45 | €16,45 | €16,15 | 427 |
| 2026-09-01 | €16,10 | %0,00 | €16,40 | €16,45 | €16,10 | 2,18K |
| 2026-08-31 | €16,10 | +%2,55 | €15,95 | €16,45 | €15,95 | 1,87K |
| 2026-08-28 | €15,70 | %0,00 | €15,85 | €16,00 | €15,70 | 875 |
| 2026-08-27 | €15,70 | -%1,88 | €16,00 | €16,00 | €15,45 | 387 |
| 2026-08-26 | €16,00 | +%3,90 | €15,65 | €16,00 | €15,60 | 2,21K |
| 2026-08-25 | €15,40 | +%1,32 | €15,50 | €15,60 | €15,30 | 982 |
| 2026-08-24 | €15,20 | +%3,40 | €14,50 | €15,80 | €14,50 | 3,27K |
| 2026-08-21 | €14,70 | +%0,68 | €14,50 | €14,80 | €14,50 | 841 |
| 2026-08-20 | €14,60 | +%0,69 | €14,45 | €14,70 | €14,45 | 108 |
| 2026-08-19 | €14,50 | -%0,34 | €14,50 | €14,50 | €14,50 | 498 |
| 2026-08-18 | €14,55 | -%1,69 | €14,85 | €14,85 | €14,55 | 613 |
| 2026-08-17 | €14,80 | +%0,68 | €14,75 | €14,85 | €14,70 | 3,35K |
| 2026-08-14 | €14,70 | %0,00 | €14,60 | €14,75 | €14,60 | 617 |
| 2026-08-13 | €14,70 | -%0,34 | €14,55 | €14,70 | €14,55 | 707 |
| 2026-08-12 | €14,75 | +%1,03 | €14,55 | €14,75 | €14,50 | 421 |
| 2026-08-11 | €14,60 | -%0,34 | €14,10 | €14,60 | €14,10 | 637 |
| 2026-08-10 | €14,65 | +%1,03 | €14,45 | €14,65 | €14,45 | 473 |
| 2026-08-07 | €14,50 | -%0,34 | €14,50 | €14,55 | €14,30 | 925 |
| 2026-08-06 | €14,55 | +%1,75 | €14,30 | €14,55 | €14,30 | 629 |
| 2026-08-05 | €14,30 | -%1,38 | €14,45 | €14,55 | €14,20 | 653 |
| 2026-08-04 | €14,50 | %0,00 | €14,45 | €14,50 | €14,05 | 2,18K |
| 2026-08-03 | €14,50 | +%3,20 | €14,25 | €14,50 | €14,25 | 423 |
| 2026-07-31 | €14,05 | %0,00 | €14,05 | €14,05 | €14,05 | 300 |
| 2026-07-30 | €14,05 | -%0,35 | €14,05 | €14,10 | €14,05 | 186 |
| 2026-07-29 | €14,10 | %0,00 | €14,15 | €14,30 | €14,05 | 882 |
| 2026-07-28 | €14,10 | +%0,36 | €14,05 | €14,10 | €14,05 | 911 |
| 2026-07-27 | €14,05 | %0,00 | €14,15 | €14,30 | €14,05 | 983 |
| 2026-07-24 | €14,05 | -%0,35 | €14,10 | €14,35 | €14,05 | 1,38K |
| 2026-07-23 | €14,10 | -%2,76 | €14,50 | €14,50 | €14,10 | 1,97K |
| 2026-07-22 | €14,50 | %0,00 | €14,50 | €14,75 | €14,50 | 243 |
| 2026-07-21 | €14,50 | %0,00 | €14,10 | €14,50 | €14,10 | 1,19K |
| 2026-07-20 | €14,50 | -%0,68 | €14,55 | €14,70 | €14,50 | 844 |
| 2026-07-17 | €14,60 | +%0,69 | €14,50 | €14,60 | €14,50 | 209 |
| 2026-07-16 | €14,50 | -%0,68 | €14,75 | €14,75 | €14,50 | 763 |
| 2026-07-15 | €14,60 | %0,00 | €14,15 | €14,75 | €14,15 | 637 |
| 2026-07-14 | €14,60 | +%2,10 | €14,20 | €14,70 | €14,20 | 438 |
| 2026-07-13 | €14,30 | -%3,38 | €14,80 | €15,00 | €14,30 | 201 |
| 2026-07-10 | €14,80 | %0,00 | €14,80 | €14,80 | €14,80 | 192 |
| 2026-07-09 | €14,80 | +%1,02 | €14,70 | €14,80 | €14,70 | 958 |
| 2026-07-08 | €14,65 | +%1,38 | €14,40 | €14,65 | €14,40 | 1,90K |
| 2026-07-07 | €14,45 | -%2,03 | €14,75 | €15,05 | €14,20 | 1,48K |
| 2026-07-06 | €14,75 | +%1,72 | €14,30 | €14,85 | €14,25 | 3,48K |
| 2026-07-03 | €14,50 | -%3,33 | €14,25 | €16,10 | €14,25 | 7,85K |
| 2026-07-02 | €15,00 | -%0,66 | €15,20 | €15,20 | €14,60 | 3,17K |
| 2026-07-01 | €15,10 | %0,00 | €15,15 | €15,20 | €14,80 | 2,41K |
| 2026-06-30 | €15,10 | -%0,66 | €15,05 | €15,20 | €15,05 | 674 |
| 2026-06-29 | €15,20 | +%1,67 | €15,00 | €15,20 | €15,00 | 2,83K |
| 2026-06-26 | €14,95 | -%0,33 | €14,80 | €15,30 | €14,35 | 2,01K |
| 2026-06-25 | €15,00 | -%0,99 | €15,20 | €15,20 | €14,45 | 2,23K |
| 2026-06-24 | €15,15 | +%1,34 | €15,10 | €15,15 | €14,90 | 4,20K |
| 2026-06-23 | €14,95 | -%0,33 | €15,00 | €15,00 | €14,85 | 1,73K |
| 2026-06-22 | €15,00 | +%2,39 | €14,90 | €15,05 | €14,75 | 1,66K |
| 2026-06-18 | €14,65 | -%0,34 | €14,90 | €14,90 | €14,45 | 716 |
| 2026-06-17 | €14,70 | -%0,68 | €14,90 | €14,95 | €14,70 | 551 |
| 2026-06-16 | €14,80 | -%1,00 | €14,90 | €14,90 | €14,80 | 698 |
| 2026-06-15 | €14,95 | +%1,01 | €14,80 | €14,95 | €14,60 | 2,53K |
| 2026-06-12 | €14,80 | +%1,02 | €14,65 | €14,80 | €14,25 | 2,74K |
| 2026-06-11 | €14,65 | +%1,38 | €14,50 | €14,65 | €14,50 | 445 |
| 2026-06-10 | €14,45 | %0,00 | €14,40 | €14,65 | €14,40 | 2,63K |
| 2026-06-09 | €14,45 | -%1,70 | €14,65 | €14,65 | €14,40 | 1,06K |
| 2026-06-08 | €14,70 | +%2,44 | €14,40 | €14,70 | €14,35 | 975 |
| 2026-06-05 | €14,35 | -%3,04 | €14,75 | €14,75 | €14,35 | 439 |
| 2026-06-04 | €14,80 | +%0,68 | €14,60 | €14,80 | €14,60 | 547 |
| 2026-06-03 | €14,70 | +%1,38 | €14,50 | €14,70 | €14,15 | 1,54K |
| 2026-06-02 | €14,50 | -%0,68 | €14,40 | €14,60 | €14,30 | 3,33K |
| 2026-06-01 | €14,60 | -%0,34 | €14,40 | €14,60 | €14,35 | 1,56K |
| 2026-05-29 | €14,65 | +%0,34 | €14,50 | €14,65 | €14,25 | 940 |
| 2026-05-28 | €14,60 | -%0,34 | €14,65 | €14,75 | €14,10 | 1,88K |
| 2026-05-27 | €14,65 | -%1,35 | €14,85 | €14,85 | €14,65 | 1,57K |