Saga Furs Oyj Class C SAGCV
OMXHEX · Finland · Retail Trade
€15.90-0.20 (-1.24%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €15.90 | -1.24% | €16.20 | €16.25 | €15.90 | 1.14K |
| 2026-09-30 | €16.10 | +0.31% | €16.20 | €16.30 | €16.05 | 524 |
| 2026-09-29 | €16.05 | -1.83% | €16.35 | €16.35 | €16.05 | 272 |
| 2026-09-28 | €16.35 | +2.19% | €16.50 | €16.50 | €16.05 | 981 |
| 2026-09-25 | €16.00 | -3.90% | €16.25 | €16.65 | €15.50 | 3.43K |
| 2026-09-24 | €16.65 | +0.91% | €16.45 | €16.70 | €16.05 | 5.30K |
| 2026-09-23 | €16.50 | +5.43% | €15.65 | €16.75 | €15.50 | 5.69K |
| 2026-09-22 | €15.65 | +3.99% | €15.30 | €15.65 | €15.30 | 1.26K |
| 2026-09-21 | €15.05 | -2.27% | €15.05 | €15.25 | €14.90 | 1.99K |
| 2026-09-18 | €15.40 | -3.75% | €15.95 | €16.00 | €14.55 | 4.42K |
| 2026-09-17 | €16.00 | -0.93% | €16.20 | €16.20 | €15.85 | 837 |
| 2026-09-16 | €16.15 | -0.31% | €16.20 | €16.25 | €15.95 | 288 |
| 2026-09-15 | €16.20 | -0.92% | €16.35 | €16.35 | €16.00 | 556 |
| 2026-09-14 | €16.35 | 0.00% | €16.25 | €16.45 | €16.05 | 1.46K |
| 2026-09-11 | €16.35 | +0.93% | €16.20 | €16.45 | €16.20 | 872 |
| 2026-09-10 | €16.20 | +1.25% | €16.00 | €16.20 | €15.90 | 1.09K |
| 2026-09-09 | €16.00 | +0.95% | €15.60 | €16.00 | €15.60 | 3.41K |
| 2026-09-08 | €15.85 | -3.06% | €16.00 | €16.15 | €15.85 | 2.27K |
| 2026-09-07 | €16.35 | +2.19% | €16.00 | €16.35 | €16.00 | 1.32K |
| 2026-09-04 | €16.00 | -3.03% | €16.45 | €16.45 | €15.75 | 2.16K |
| 2026-09-03 | €16.50 | +1.85% | €16.35 | €16.50 | €16.20 | 1.38K |
| 2026-09-02 | €16.20 | +0.62% | €16.45 | €16.45 | €16.15 | 427 |
| 2026-09-01 | €16.10 | 0.00% | €16.40 | €16.45 | €16.10 | 2.18K |
| 2026-08-31 | €16.10 | +2.55% | €15.95 | €16.45 | €15.95 | 1.87K |
| 2026-08-28 | €15.70 | 0.00% | €15.85 | €16.00 | €15.70 | 875 |
| 2026-08-27 | €15.70 | -1.88% | €16.00 | €16.00 | €15.45 | 387 |
| 2026-08-26 | €16.00 | +3.90% | €15.65 | €16.00 | €15.60 | 2.21K |
| 2026-08-25 | €15.40 | +1.32% | €15.50 | €15.60 | €15.30 | 982 |
| 2026-08-24 | €15.20 | +3.40% | €14.50 | €15.80 | €14.50 | 3.27K |
| 2026-08-21 | €14.70 | +0.68% | €14.50 | €14.80 | €14.50 | 841 |
| 2026-08-20 | €14.60 | +0.69% | €14.45 | €14.70 | €14.45 | 108 |
| 2026-08-19 | €14.50 | -0.34% | €14.50 | €14.50 | €14.50 | 498 |
| 2026-08-18 | €14.55 | -1.69% | €14.85 | €14.85 | €14.55 | 613 |
| 2026-08-17 | €14.80 | +0.68% | €14.75 | €14.85 | €14.70 | 3.35K |
| 2026-08-14 | €14.70 | 0.00% | €14.60 | €14.75 | €14.60 | 617 |
| 2026-08-13 | €14.70 | -0.34% | €14.55 | €14.70 | €14.55 | 707 |
| 2026-08-12 | €14.75 | +1.03% | €14.55 | €14.75 | €14.50 | 421 |
| 2026-08-11 | €14.60 | -0.34% | €14.10 | €14.60 | €14.10 | 637 |
| 2026-08-10 | €14.65 | +1.03% | €14.45 | €14.65 | €14.45 | 473 |
| 2026-08-07 | €14.50 | -0.34% | €14.50 | €14.55 | €14.30 | 925 |
| 2026-08-06 | €14.55 | +1.75% | €14.30 | €14.55 | €14.30 | 629 |
| 2026-08-05 | €14.30 | -1.38% | €14.45 | €14.55 | €14.20 | 653 |
| 2026-08-04 | €14.50 | 0.00% | €14.45 | €14.50 | €14.05 | 2.18K |
| 2026-08-03 | €14.50 | +3.20% | €14.25 | €14.50 | €14.25 | 423 |
| 2026-07-31 | €14.05 | 0.00% | €14.05 | €14.05 | €14.05 | 300 |
| 2026-07-30 | €14.05 | -0.35% | €14.05 | €14.10 | €14.05 | 186 |
| 2026-07-29 | €14.10 | 0.00% | €14.15 | €14.30 | €14.05 | 882 |
| 2026-07-28 | €14.10 | +0.36% | €14.05 | €14.10 | €14.05 | 911 |
| 2026-07-27 | €14.05 | 0.00% | €14.15 | €14.30 | €14.05 | 983 |
| 2026-07-24 | €14.05 | -0.35% | €14.10 | €14.35 | €14.05 | 1.38K |
| 2026-07-23 | €14.10 | -2.76% | €14.50 | €14.50 | €14.10 | 1.97K |
| 2026-07-22 | €14.50 | 0.00% | €14.50 | €14.75 | €14.50 | 243 |
| 2026-07-21 | €14.50 | 0.00% | €14.10 | €14.50 | €14.10 | 1.19K |
| 2026-07-20 | €14.50 | -0.68% | €14.55 | €14.70 | €14.50 | 844 |
| 2026-07-17 | €14.60 | +0.69% | €14.50 | €14.60 | €14.50 | 209 |
| 2026-07-16 | €14.50 | -0.68% | €14.75 | €14.75 | €14.50 | 763 |
| 2026-07-15 | €14.60 | 0.00% | €14.15 | €14.75 | €14.15 | 637 |
| 2026-07-14 | €14.60 | +2.10% | €14.20 | €14.70 | €14.20 | 438 |
| 2026-07-13 | €14.30 | -3.38% | €14.80 | €15.00 | €14.30 | 201 |
| 2026-07-10 | €14.80 | 0.00% | €14.80 | €14.80 | €14.80 | 192 |
| 2026-07-09 | €14.80 | +1.02% | €14.70 | €14.80 | €14.70 | 958 |
| 2026-07-08 | €14.65 | +1.38% | €14.40 | €14.65 | €14.40 | 1.90K |
| 2026-07-07 | €14.45 | -2.03% | €14.75 | €15.05 | €14.20 | 1.48K |
| 2026-07-06 | €14.75 | +1.72% | €14.30 | €14.85 | €14.25 | 3.48K |
| 2026-07-03 | €14.50 | -3.33% | €14.25 | €16.10 | €14.25 | 7.85K |
| 2026-07-02 | €15.00 | -0.66% | €15.20 | €15.20 | €14.60 | 3.17K |
| 2026-07-01 | €15.10 | 0.00% | €15.15 | €15.20 | €14.80 | 2.41K |
| 2026-06-30 | €15.10 | -0.66% | €15.05 | €15.20 | €15.05 | 674 |
| 2026-06-29 | €15.20 | +1.67% | €15.00 | €15.20 | €15.00 | 2.83K |
| 2026-06-26 | €14.95 | -0.33% | €14.80 | €15.30 | €14.35 | 2.01K |
| 2026-06-25 | €15.00 | -0.99% | €15.20 | €15.20 | €14.45 | 2.23K |
| 2026-06-24 | €15.15 | +1.34% | €15.10 | €15.15 | €14.90 | 4.20K |
| 2026-06-23 | €14.95 | -0.33% | €15.00 | €15.00 | €14.85 | 1.73K |
| 2026-06-22 | €15.00 | +2.39% | €14.90 | €15.05 | €14.75 | 1.66K |
| 2026-06-18 | €14.65 | -0.34% | €14.90 | €14.90 | €14.45 | 716 |
| 2026-06-17 | €14.70 | -0.68% | €14.90 | €14.95 | €14.70 | 551 |
| 2026-06-16 | €14.80 | -1.00% | €14.90 | €14.90 | €14.80 | 698 |
| 2026-06-15 | €14.95 | +1.01% | €14.80 | €14.95 | €14.60 | 2.53K |
| 2026-06-12 | €14.80 | +1.02% | €14.65 | €14.80 | €14.25 | 2.74K |
| 2026-06-11 | €14.65 | +1.38% | €14.50 | €14.65 | €14.50 | 445 |
| 2026-06-10 | €14.45 | 0.00% | €14.40 | €14.65 | €14.40 | 2.63K |
| 2026-06-09 | €14.45 | -1.70% | €14.65 | €14.65 | €14.40 | 1.06K |
| 2026-06-08 | €14.70 | +2.44% | €14.40 | €14.70 | €14.35 | 975 |
| 2026-06-05 | €14.35 | -3.04% | €14.75 | €14.75 | €14.35 | 439 |
| 2026-06-04 | €14.80 | +0.68% | €14.60 | €14.80 | €14.60 | 547 |
| 2026-06-03 | €14.70 | +1.38% | €14.50 | €14.70 | €14.15 | 1.54K |
| 2026-06-02 | €14.50 | -0.68% | €14.40 | €14.60 | €14.30 | 3.33K |
| 2026-06-01 | €14.60 | -0.34% | €14.40 | €14.60 | €14.35 | 1.56K |
| 2026-05-29 | €14.65 | +0.34% | €14.50 | €14.65 | €14.25 | 940 |
| 2026-05-28 | €14.60 | -0.34% | €14.65 | €14.75 | €14.10 | 1.88K |