Atlas Salt Inc SALT
TSXV · Kanada · Enerji Dışı Mineraller
CAD 1,47+0,01 (+%0,68)
Piyasa açık· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 1,47 | +%0,68 | CAD 1,47 | CAD 1,50 | CAD 1,46 | 162,88K |
| 2026-10-01 | CAD 1,46 | +%0,69 | CAD 1,42 | CAD 1,51 | CAD 1,42 | 154,90K |
| 2026-09-30 | CAD 1,45 | -%2,68 | CAD 1,48 | CAD 1,49 | CAD 1,42 | 305,50K |
| 2026-09-29 | CAD 1,49 | -%0,67 | CAD 1,50 | CAD 1,50 | CAD 1,47 |
| 118,90K |
| 2026-09-28 | CAD 1,50 | +%2,04 | CAD 1,46 | CAD 1,50 | CAD 1,42 | 289,30K |
| 2026-09-25 | CAD 1,47 | -%1,01 | CAD 1,49 | CAD 1,49 | CAD 1,46 | 84,90K |
| 2026-09-24 | CAD 1,49 | -%1,00 | CAD 1,51 | CAD 1,51 | CAD 1,47 | 62,80K |
| 2026-09-23 | CAD 1,50 | -%0,66 | CAD 1,50 | CAD 1,50 | CAD 1,43 | 203,40K |
| 2026-09-22 | CAD 1,51 | +%3,42 | CAD 1,47 | CAD 1,51 | CAD 1,45 | 249,00K |
| 2026-09-21 | CAD 1,46 | -%2,67 | CAD 1,51 | CAD 1,51 | CAD 1,46 | 117,20K |
| 2026-09-18 | CAD 1,50 | %0,00 | CAD 1,52 | CAD 1,52 | CAD 1,47 | 83,70K |
| 2026-09-17 | CAD 1,50 | +%3,45 | CAD 1,48 | CAD 1,51 | CAD 1,45 | 103,70K |
| 2026-09-16 | CAD 1,45 | %0,00 | CAD 1,45 | CAD 1,51 | CAD 1,42 | 249,50K |
| 2026-09-15 | CAD 1,45 | -%2,68 | CAD 1,48 | CAD 1,49 | CAD 1,40 | 236,00K |
| 2026-09-14 | CAD 1,49 | -%5,70 | CAD 1,59 | CAD 1,61 | CAD 1,49 | 222,40K |
| 2026-09-11 | CAD 1,58 | +%5,33 | CAD 1,52 | CAD 1,60 | CAD 1,51 | 230,60K |
| 2026-09-10 | CAD 1,50 | -%6,25 | CAD 1,62 | CAD 1,62 | CAD 1,50 | 290,30K |
| 2026-09-09 | CAD 1,60 | -%4,19 | CAD 1,67 | CAD 1,68 | CAD 1,60 | 146,50K |
| 2026-09-08 | CAD 1,67 | -%1,18 | CAD 1,70 | CAD 1,72 | CAD 1,65 | 114,30K |
| 2026-09-04 | CAD 1,69 | +%2,42 | CAD 1,68 | CAD 1,69 | CAD 1,66 | 85,00K |
| 2026-09-03 | CAD 1,65 | %0,00 | CAD 1,66 | CAD 1,70 | CAD 1,65 | 197,20K |
| 2026-09-02 | CAD 1,65 | +%1,85 | CAD 1,62 | CAD 1,68 | CAD 1,62 | 125,90K |
| 2026-09-01 | CAD 1,62 | -%3,57 | CAD 1,69 | CAD 1,69 | CAD 1,60 | 324,20K |
| 2026-08-31 | CAD 1,68 | +%5,66 | CAD 1,60 | CAD 1,68 | CAD 1,60 | 134,30K |
| 2026-08-28 | CAD 1,59 | -%3,64 | CAD 1,68 | CAD 1,68 | CAD 1,59 | 275,70K |
| 2026-08-27 | CAD 1,65 | -%1,79 | CAD 1,68 | CAD 1,68 | CAD 1,60 | 158,10K |
| 2026-08-26 | CAD 1,68 | -%1,18 | CAD 1,76 | CAD 1,76 | CAD 1,67 | 143,10K |
| 2026-08-25 | CAD 1,70 | +%2,41 | CAD 1,66 | CAD 1,73 | CAD 1,64 | 110,30K |
| 2026-08-24 | CAD 1,66 | -%1,19 | CAD 1,69 | CAD 1,69 | CAD 1,60 | 180,20K |
| 2026-08-21 | CAD 1,68 | +%3,07 | CAD 1,67 | CAD 1,72 | CAD 1,64 | 356,90K |
| 2026-08-20 | CAD 1,63 | -%4,12 | CAD 1,70 | CAD 1,72 | CAD 1,62 | 252,40K |
| 2026-08-19 | CAD 1,70 | +%4,29 | CAD 1,65 | CAD 1,72 | CAD 1,64 | 187,50K |
| 2026-08-18 | CAD 1,63 | -%2,40 | CAD 1,64 | CAD 1,66 | CAD 1,62 | 104,60K |
| 2026-08-17 | CAD 1,67 | %0,00 | CAD 1,65 | CAD 1,68 | CAD 1,63 | 74,10K |
| 2026-08-14 | CAD 1,67 | +%1,83 | CAD 1,66 | CAD 1,67 | CAD 1,62 | 133,00K |
| 2026-08-13 | CAD 1,64 | +%1,86 | CAD 1,61 | CAD 1,66 | CAD 1,59 | 285,80K |
| 2026-08-12 | CAD 1,61 | -%1,83 | CAD 1,67 | CAD 1,67 | CAD 1,58 | 145,50K |
| 2026-08-11 | CAD 1,64 | +%1,23 | CAD 1,65 | CAD 1,66 | CAD 1,60 | 127,60K |
| 2026-08-10 | CAD 1,62 | +%2,53 | CAD 1,61 | CAD 1,66 | CAD 1,61 | 122,20K |
| 2026-08-07 | CAD 1,58 | -%1,25 | CAD 1,62 | CAD 1,64 | CAD 1,56 | 137,70K |
| 2026-08-06 | CAD 1,60 | +%5,96 | CAD 1,54 | CAD 1,60 | CAD 1,53 | 139,50K |
| 2026-08-05 | CAD 1,51 | %0,00 | CAD 1,52 | CAD 1,57 | CAD 1,48 | 318,20K |
| 2026-08-04 | CAD 1,51 | +%9,42 | CAD 1,39 | CAD 1,71 | CAD 1,39 | 374,50K |
| 2026-07-31 | CAD 1,38 | -%1,43 | CAD 1,40 | CAD 1,40 | CAD 1,30 | 219,60K |
| 2026-07-30 | CAD 1,40 | +%2,94 | CAD 1,36 | CAD 1,42 | CAD 1,36 | 99,50K |
| 2026-07-29 | CAD 1,36 | -%4,23 | CAD 1,44 | CAD 1,44 | CAD 1,36 | 247,70K |
| 2026-07-28 | CAD 1,42 | -%2,74 | CAD 1,48 | CAD 1,48 | CAD 1,38 | 122,30K |
| 2026-07-27 | CAD 1,46 | +%2,10 | CAD 1,44 | CAD 1,49 | CAD 1,40 | 257,30K |
| 2026-07-24 | CAD 1,43 | +%0,70 | CAD 1,43 | CAD 1,45 | CAD 1,40 | 118,00K |
| 2026-07-23 | CAD 1,42 | -%4,70 | CAD 1,50 | CAD 1,61 | CAD 1,39 | 659,20K |
| 2026-07-22 | CAD 1,49 | +%3,47 | CAD 1,44 | CAD 1,53 | CAD 1,44 | 145,60K |
| 2026-07-21 | CAD 1,44 | +%1,41 | CAD 1,43 | CAD 1,46 | CAD 1,42 | 271,60K |
| 2026-07-20 | CAD 1,42 | +%0,71 | CAD 1,39 | CAD 1,45 | CAD 1,37 | 160,70K |
| 2026-07-17 | CAD 1,41 | -%6,00 | CAD 1,46 | CAD 1,51 | CAD 1,37 | 860,20K |
| 2026-07-16 | CAD 1,50 | -%16,20 | CAD 1,75 | CAD 1,75 | CAD 1,46 | 795,00K |
| 2026-07-15 | CAD 1,79 | +%4,68 | CAD 1,74 | CAD 1,79 | CAD 1,65 | 225,90K |
| 2026-07-14 | CAD 1,71 | -%1,72 | CAD 1,75 | CAD 1,77 | CAD 1,70 | 80,50K |
| 2026-07-13 | CAD 1,74 | +%1,16 | CAD 1,75 | CAD 1,82 | CAD 1,67 | 261,10K |
| 2026-07-10 | CAD 1,72 | -%1,15 | CAD 1,79 | CAD 1,81 | CAD 1,71 | 230,40K |
| 2026-07-09 | CAD 1,74 | -%0,57 | CAD 1,77 | CAD 1,84 | CAD 1,71 | 289,20K |
| 2026-07-08 | CAD 1,75 | +%4,79 | CAD 1,68 | CAD 1,79 | CAD 1,63 | 328,90K |
| 2026-07-07 | CAD 1,67 | -%3,47 | CAD 1,74 | CAD 1,74 | CAD 1,67 | 274,00K |
| 2026-07-06 | CAD 1,73 | +%7,45 | CAD 1,61 | CAD 1,77 | CAD 1,59 | 572,70K |
| 2026-07-03 | CAD 1,61 | -%1,83 | CAD 1,65 | CAD 1,68 | CAD 1,59 | 224,30K |
| 2026-07-02 | CAD 1,64 | +%6,49 | CAD 1,58 | CAD 1,64 | CAD 1,57 | 372,50K |
| 2026-06-30 | CAD 1,54 | +%9,22 | CAD 1,44 | CAD 1,57 | CAD 1,42 | 376,40K |
| 2026-06-29 | CAD 1,41 | %0,00 | CAD 1,44 | CAD 1,44 | CAD 1,38 | 178,60K |
| 2026-06-26 | CAD 1,41 | +%2,92 | CAD 1,38 | CAD 1,43 | CAD 1,36 | 135,70K |
| 2026-06-25 | CAD 1,37 | -%2,84 | CAD 1,43 | CAD 1,43 | CAD 1,33 | 265,80K |
| 2026-06-24 | CAD 1,41 | -%0,70 | CAD 1,41 | CAD 1,44 | CAD 1,36 | 354,90K |
| 2026-06-23 | CAD 1,42 | -%7,19 | CAD 1,40 | CAD 1,46 | CAD 1,38 | 492,50K |
| 2026-06-22 | CAD 1,53 | -%6,13 | CAD 1,68 | CAD 1,68 | CAD 1,51 | 386,70K |
| 2026-06-19 | CAD 1,63 | +%1,24 | CAD 1,70 | CAD 1,76 | CAD 1,61 | 659,00K |
| 2026-06-18 | CAD 1,61 | +%8,05 | CAD 1,51 | CAD 1,65 | CAD 1,50 | 588,90K |
| 2026-06-17 | CAD 1,49 | +%4,93 | CAD 1,47 | CAD 1,54 | CAD 1,43 | 900,30K |
| 2026-06-16 | CAD 1,42 | +%11,81 | CAD 1,30 | CAD 1,45 | CAD 1,30 | 716,60K |
| 2026-06-15 | CAD 1,27 | -%1,55 | CAD 1,28 | CAD 1,34 | CAD 1,27 | 348,20K |
| 2026-06-12 | CAD 1,29 | +%4,03 | CAD 1,28 | CAD 1,29 | CAD 1,25 | 217,90K |
| 2026-06-11 | CAD 1,24 | +%1,64 | CAD 1,24 | CAD 1,25 | CAD 1,21 | 249,20K |
| 2026-06-10 | CAD 1,22 | -%2,40 | CAD 1,26 | CAD 1,28 | CAD 1,21 | 287,00K |
| 2026-06-09 | CAD 1,25 | -%2,34 | CAD 1,30 | CAD 1,32 | CAD 1,21 | 258,40K |
| 2026-06-08 | CAD 1,28 | +%8,47 | CAD 1,20 | CAD 1,32 | CAD 1,20 | 600,50K |
| 2026-06-05 | CAD 1,18 | +%0,85 | CAD 1,17 | CAD 1,19 | CAD 1,15 | 354,40K |
| 2026-06-04 | CAD 1,17 | -%0,85 | CAD 1,19 | CAD 1,20 | CAD 1,15 | 87,60K |
| 2026-06-03 | CAD 1,18 | -%2,48 | CAD 1,19 | CAD 1,21 | CAD 1,17 | 243,50K |
| 2026-06-02 | CAD 1,21 | -%1,63 | CAD 1,20 | CAD 1,23 | CAD 1,19 | 508,70K |
| 2026-06-01 | CAD 1,23 | -%7,52 | CAD 1,25 | CAD 1,33 | CAD 1,19 | 2,98M |
| 2026-05-29 | CAD 1,33 | %0,00 | CAD 1,33 | CAD 1,37 | CAD 1,29 | 169,10K |
| 2026-05-28 | CAD 1,33 | -%1,48 | CAD 1,34 | CAD 1,34 | CAD 1,29 | 212,30K |
| 2026-05-27 | CAD 1,35 | -%3,57 | CAD 1,43 | CAD 1,43 | CAD 1,31 | 277,30K |