Atlas Salt Inc SALT
TSXV · Canada · Non-Energy Minerals
CAD 1.460.00 (0.00%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 1.47 | +0.34% | CAD 1.47 | CAD 1.50 | CAD 1.46 | 168.98K |
| 2026-10-01 | CAD 1.46 | +0.69% | CAD 1.42 | CAD 1.51 | CAD 1.42 | 154.90K |
| 2026-09-30 | CAD 1.45 | -2.68% | CAD 1.48 | CAD 1.49 | CAD 1.42 | 305.50K |
| 2026-09-29 | CAD 1.49 | -0.67% | CAD 1.50 | CAD 1.50 | CAD 1.47 | 118.90K |
| 2026-09-28 | CAD 1.50 | +2.04% | CAD 1.46 | CAD 1.50 | CAD 1.42 | 289.30K |
| 2026-09-25 | CAD 1.47 | -1.01% | CAD 1.49 | CAD 1.49 | CAD 1.46 | 84.90K |
| 2026-09-24 | CAD 1.49 | -1.00% | CAD 1.51 | CAD 1.51 | CAD 1.47 | 62.80K |
| 2026-09-23 | CAD 1.50 | -0.66% | CAD 1.50 | CAD 1.50 | CAD 1.43 | 203.40K |
| 2026-09-22 | CAD 1.51 | +3.42% | CAD 1.47 | CAD 1.51 | CAD 1.45 | 249.00K |
| 2026-09-21 | CAD 1.46 | -2.67% | CAD 1.51 | CAD 1.51 | CAD 1.46 | 117.20K |
| 2026-09-18 | CAD 1.50 | 0.00% | CAD 1.52 | CAD 1.52 | CAD 1.47 | 83.70K |
| 2026-09-17 | CAD 1.50 | +3.45% | CAD 1.48 | CAD 1.51 | CAD 1.45 | 103.70K |
| 2026-09-16 | CAD 1.45 | 0.00% | CAD 1.45 | CAD 1.51 | CAD 1.42 | 249.50K |
| 2026-09-15 | CAD 1.45 | -2.68% | CAD 1.48 | CAD 1.49 | CAD 1.40 | 236.00K |
| 2026-09-14 | CAD 1.49 | -5.70% | CAD 1.59 | CAD 1.61 | CAD 1.49 | 222.40K |
| 2026-09-11 | CAD 1.58 | +5.33% | CAD 1.52 | CAD 1.60 | CAD 1.51 | 230.60K |
| 2026-09-10 | CAD 1.50 | -6.25% | CAD 1.62 | CAD 1.62 | CAD 1.50 | 290.30K |
| 2026-09-09 | CAD 1.60 | -4.19% | CAD 1.67 | CAD 1.68 | CAD 1.60 | 146.50K |
| 2026-09-08 | CAD 1.67 | -1.18% | CAD 1.70 | CAD 1.72 | CAD 1.65 | 114.30K |
| 2026-09-04 | CAD 1.69 | +2.42% | CAD 1.68 | CAD 1.69 | CAD 1.66 | 85.00K |
| 2026-09-03 | CAD 1.65 | 0.00% | CAD 1.66 | CAD 1.70 | CAD 1.65 | 197.20K |
| 2026-09-02 | CAD 1.65 | +1.85% | CAD 1.62 | CAD 1.68 | CAD 1.62 | 125.90K |
| 2026-09-01 | CAD 1.62 | -3.57% | CAD 1.69 | CAD 1.69 | CAD 1.60 | 324.20K |
| 2026-08-31 | CAD 1.68 | +5.66% | CAD 1.60 | CAD 1.68 | CAD 1.60 | 134.30K |
| 2026-08-28 | CAD 1.59 | -3.64% | CAD 1.68 | CAD 1.68 | CAD 1.59 | 275.70K |
| 2026-08-27 | CAD 1.65 | -1.79% | CAD 1.68 | CAD 1.68 | CAD 1.60 | 158.10K |
| 2026-08-26 | CAD 1.68 | -1.18% | CAD 1.76 | CAD 1.76 | CAD 1.67 | 143.10K |
| 2026-08-25 | CAD 1.70 | +2.41% | CAD 1.66 | CAD 1.73 | CAD 1.64 | 110.30K |
| 2026-08-24 | CAD 1.66 | -1.19% | CAD 1.69 | CAD 1.69 | CAD 1.60 | 180.20K |
| 2026-08-21 | CAD 1.68 | +3.07% | CAD 1.67 | CAD 1.72 | CAD 1.64 | 356.90K |
| 2026-08-20 | CAD 1.63 | -4.12% | CAD 1.70 | CAD 1.72 | CAD 1.62 | 252.40K |
| 2026-08-19 | CAD 1.70 | +4.29% | CAD 1.65 | CAD 1.72 | CAD 1.64 | 187.50K |
| 2026-08-18 | CAD 1.63 | -2.40% | CAD 1.64 | CAD 1.66 | CAD 1.62 | 104.60K |
| 2026-08-17 | CAD 1.67 | 0.00% | CAD 1.65 | CAD 1.68 | CAD 1.63 | 74.10K |
| 2026-08-14 | CAD 1.67 | +1.83% | CAD 1.66 | CAD 1.67 | CAD 1.62 | 133.00K |
| 2026-08-13 | CAD 1.64 | +1.86% | CAD 1.61 | CAD 1.66 | CAD 1.59 | 285.80K |
| 2026-08-12 | CAD 1.61 | -1.83% | CAD 1.67 | CAD 1.67 | CAD 1.58 | 145.50K |
| 2026-08-11 | CAD 1.64 | +1.23% | CAD 1.65 | CAD 1.66 | CAD 1.60 | 127.60K |
| 2026-08-10 | CAD 1.62 | +2.53% | CAD 1.61 | CAD 1.66 | CAD 1.61 | 122.20K |
| 2026-08-07 | CAD 1.58 | -1.25% | CAD 1.62 | CAD 1.64 | CAD 1.56 | 137.70K |
| 2026-08-06 | CAD 1.60 | +5.96% | CAD 1.54 | CAD 1.60 | CAD 1.53 | 139.50K |
| 2026-08-05 | CAD 1.51 | 0.00% | CAD 1.52 | CAD 1.57 | CAD 1.48 | 318.20K |
| 2026-08-04 | CAD 1.51 | +9.42% | CAD 1.39 | CAD 1.71 | CAD 1.39 | 374.50K |
| 2026-07-31 | CAD 1.38 | -1.43% | CAD 1.40 | CAD 1.40 | CAD 1.30 | 219.60K |
| 2026-07-30 | CAD 1.40 | +2.94% | CAD 1.36 | CAD 1.42 | CAD 1.36 | 99.50K |
| 2026-07-29 | CAD 1.36 | -4.23% | CAD 1.44 | CAD 1.44 | CAD 1.36 | 247.70K |
| 2026-07-28 | CAD 1.42 | -2.74% | CAD 1.48 | CAD 1.48 | CAD 1.38 | 122.30K |
| 2026-07-27 | CAD 1.46 | +2.10% | CAD 1.44 | CAD 1.49 | CAD 1.40 | 257.30K |
| 2026-07-24 | CAD 1.43 | +0.70% | CAD 1.43 | CAD 1.45 | CAD 1.40 | 118.00K |
| 2026-07-23 | CAD 1.42 | -4.70% | CAD 1.50 | CAD 1.61 | CAD 1.39 | 659.20K |
| 2026-07-22 | CAD 1.49 | +3.47% | CAD 1.44 | CAD 1.53 | CAD 1.44 | 145.60K |
| 2026-07-21 | CAD 1.44 | +1.41% | CAD 1.43 | CAD 1.46 | CAD 1.42 | 271.60K |
| 2026-07-20 | CAD 1.42 | +0.71% | CAD 1.39 | CAD 1.45 | CAD 1.37 | 160.70K |
| 2026-07-17 | CAD 1.41 | -6.00% | CAD 1.46 | CAD 1.51 | CAD 1.37 | 860.20K |
| 2026-07-16 | CAD 1.50 | -16.20% | CAD 1.75 | CAD 1.75 | CAD 1.46 | 795.00K |
| 2026-07-15 | CAD 1.79 | +4.68% | CAD 1.74 | CAD 1.79 | CAD 1.65 | 225.90K |
| 2026-07-14 | CAD 1.71 | -1.72% | CAD 1.75 | CAD 1.77 | CAD 1.70 | 80.50K |
| 2026-07-13 | CAD 1.74 | +1.16% | CAD 1.75 | CAD 1.82 | CAD 1.67 | 261.10K |
| 2026-07-10 | CAD 1.72 | -1.15% | CAD 1.79 | CAD 1.81 | CAD 1.71 | 230.40K |
| 2026-07-09 | CAD 1.74 | -0.57% | CAD 1.77 | CAD 1.84 | CAD 1.71 | 289.20K |
| 2026-07-08 | CAD 1.75 | +4.79% | CAD 1.68 | CAD 1.79 | CAD 1.63 | 328.90K |
| 2026-07-07 | CAD 1.67 | -3.47% | CAD 1.74 | CAD 1.74 | CAD 1.67 | 274.00K |
| 2026-07-06 | CAD 1.73 | +7.45% | CAD 1.61 | CAD 1.77 | CAD 1.59 | 572.70K |
| 2026-07-03 | CAD 1.61 | -1.83% | CAD 1.65 | CAD 1.68 | CAD 1.59 | 224.30K |
| 2026-07-02 | CAD 1.64 | +6.49% | CAD 1.58 | CAD 1.64 | CAD 1.57 | 372.50K |
| 2026-06-30 | CAD 1.54 | +9.22% | CAD 1.44 | CAD 1.57 | CAD 1.42 | 376.40K |
| 2026-06-29 | CAD 1.41 | 0.00% | CAD 1.44 | CAD 1.44 | CAD 1.38 | 178.60K |
| 2026-06-26 | CAD 1.41 | +2.92% | CAD 1.38 | CAD 1.43 | CAD 1.36 | 135.70K |
| 2026-06-25 | CAD 1.37 | -2.84% | CAD 1.43 | CAD 1.43 | CAD 1.33 | 265.80K |
| 2026-06-24 | CAD 1.41 | -0.70% | CAD 1.41 | CAD 1.44 | CAD 1.36 | 354.90K |
| 2026-06-23 | CAD 1.42 | -7.19% | CAD 1.40 | CAD 1.46 | CAD 1.38 | 492.50K |
| 2026-06-22 | CAD 1.53 | -6.13% | CAD 1.68 | CAD 1.68 | CAD 1.51 | 386.70K |
| 2026-06-19 | CAD 1.63 | +1.24% | CAD 1.70 | CAD 1.76 | CAD 1.61 | 659.00K |
| 2026-06-18 | CAD 1.61 | +8.05% | CAD 1.51 | CAD 1.65 | CAD 1.50 | 588.90K |
| 2026-06-17 | CAD 1.49 | +4.93% | CAD 1.47 | CAD 1.54 | CAD 1.43 | 900.30K |
| 2026-06-16 | CAD 1.42 | +11.81% | CAD 1.30 | CAD 1.45 | CAD 1.30 | 716.60K |
| 2026-06-15 | CAD 1.27 | -1.55% | CAD 1.28 | CAD 1.34 | CAD 1.27 | 348.20K |
| 2026-06-12 | CAD 1.29 | +4.03% | CAD 1.28 | CAD 1.29 | CAD 1.25 | 217.90K |
| 2026-06-11 | CAD 1.24 | +1.64% | CAD 1.24 | CAD 1.25 | CAD 1.21 | 249.20K |
| 2026-06-10 | CAD 1.22 | -2.40% | CAD 1.26 | CAD 1.28 | CAD 1.21 | 287.00K |
| 2026-06-09 | CAD 1.25 | -2.34% | CAD 1.30 | CAD 1.32 | CAD 1.21 | 258.40K |
| 2026-06-08 | CAD 1.28 | +8.47% | CAD 1.20 | CAD 1.32 | CAD 1.20 | 600.50K |
| 2026-06-05 | CAD 1.18 | +0.85% | CAD 1.17 | CAD 1.19 | CAD 1.15 | 354.40K |
| 2026-06-04 | CAD 1.17 | -0.85% | CAD 1.19 | CAD 1.20 | CAD 1.15 | 87.60K |
| 2026-06-03 | CAD 1.18 | -2.48% | CAD 1.19 | CAD 1.21 | CAD 1.17 | 243.50K |
| 2026-06-02 | CAD 1.21 | -1.63% | CAD 1.20 | CAD 1.23 | CAD 1.19 | 508.70K |
| 2026-06-01 | CAD 1.23 | -7.52% | CAD 1.25 | CAD 1.33 | CAD 1.19 | 2.98M |
| 2026-05-29 | CAD 1.33 | 0.00% | CAD 1.33 | CAD 1.37 | CAD 1.29 | 169.10K |
| 2026-05-28 | CAD 1.33 | -1.48% | CAD 1.34 | CAD 1.34 | CAD 1.29 | 212.30K |
| 2026-05-27 | CAD 1.35 | -3.57% | CAD 1.43 | CAD 1.43 | CAD 1.31 | 277.30K |