Sampo Oyj SAMPO
OMXHEX · Finlandiya · Finans
€8,83+0,10 (+%1,12)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €8,73 | -%0,41 | €8,76 | €8,82 | €8,73 | 5,35M |
| 2026-09-29 | €8,77 | -%1,04 | €8,86 | €8,86 | €8,77 | 4,09M |
| 2026-09-28 | €8,86 | +%0,39 | €8,88 | €8,90 | €8,82 | 4,71M |
| 2026-09-25 | €8,83 | +%0,27 | €8,90 | €8,91 | €8,79 | 5,20M |
| 2026-09-24 | €8,80 | -%0,07 | €8,81 | €8,84 | €8,69 | 8,29M |
| 2026-09-23 | €8,81 | -%4,88 | €8,99 | €9,04 | €8,80 | 15,81M |
| 2026-09-22 | €9,26 | -%1,28 | €9,39 | €9,43 | €9,19 | 5,30M |
| 2026-09-21 | €9,38 | -%0,61 | €9,43 | €9,45 | €9,38 | 3,02M |
| 2026-09-18 | €9,44 | -%0,78 | €9,49 | €9,50 | €9,36 | 12,67M |
| 2026-09-17 | €9,51 | +%0,83 | €9,45 | €9,52 | €9,43 | 3,42M |
| 2026-09-16 | €9,43 | +%0,30 | €9,41 | €9,43 | €9,37 | 2,75M |
| 2026-09-15 | €9,41 | -%0,19 | €9,40 | €9,45 | €9,36 | 2,95M |
| 2026-09-14 | €9,42 | +%0,04 | €9,44 | €9,52 | €9,41 | 1,43M |
| 2026-09-11 | €9,42 | +%0,28 | €9,39 | €9,52 | €9,36 | 2,51M |
| 2026-09-10 | €9,39 | -%0,09 | €9,40 | €9,48 | €9,39 | 3,63M |
| 2026-09-09 | €9,40 | -%1,32 | €9,49 | €9,52 | €9,36 | 4,62M |
| 2026-09-08 | €9,53 | -%0,98 | €9,62 | €9,64 | €9,50 | 2,62M |
| 2026-09-07 | €9,62 | -%0,60 | €9,68 | €9,70 | €9,61 | 2,07M |
| 2026-09-04 | €9,68 | -%0,68 | €9,75 | €9,76 | €9,68 | 2,19M |
| 2026-09-03 | €9,75 | -%0,10 | €9,77 | €9,81 | €9,71 | 2,27M |
| 2026-09-02 | €9,76 | -%0,06 | €9,79 | €9,84 | €9,76 | 1,84M |
| 2026-09-01 | €9,76 | +%0,37 | €9,75 | €9,86 | €9,75 | 2,47M |
| 2026-08-31 | €9,73 | -%1,24 | €9,88 | €9,88 | €9,73 | 6,03M |
| 2026-08-28 | €9,85 | +%0,49 | €9,84 | €9,89 | €9,83 | 1,83M |
| 2026-08-27 | €9,80 | -%0,57 | €9,86 | €9,86 | €9,76 | 1,74M |
| 2026-08-26 | €9,86 | +%0,26 | €9,81 | €9,87 | €9,80 | 2,10M |
| 2026-08-25 | €9,83 | +%0,49 | €9,78 | €9,85 | €9,76 | 1,88M |
| 2026-08-24 | €9,78 | +%0,70 | €9,71 | €9,78 | €9,71 | 1,96M |
| 2026-08-21 | €9,71 | +%0,94 | €9,62 | €9,71 | €9,61 | 2,17M |
| 2026-08-20 | €9,62 | +%0,56 | €9,56 | €9,63 | €9,52 | 2,47M |
| 2026-08-19 | €9,57 | -%1,42 | €9,68 | €9,72 | €9,56 | 3,05M |
| 2026-08-18 | €9,71 | +%0,29 | €9,71 | €9,72 | €9,63 | 3,16M |
| 2026-08-17 | €9,68 | -%0,39 | €9,72 | €9,73 | €9,66 | 2,45M |
| 2026-08-14 | €9,72 | +%1,12 | €9,64 | €9,75 | €9,61 | 2,52M |
| 2026-08-13 | €9,61 | +%0,33 | €9,60 | €9,74 | €9,60 | 3,10M |
| 2026-08-12 | €9,58 | +%1,16 | €9,54 | €9,63 | €9,46 | 4,96M |
| 2026-08-11 | €9,47 | -%0,69 | €9,52 | €9,55 | €9,44 | 2,92M |
| 2026-08-10 | €9,53 | -%0,96 | €9,60 | €9,61 | €9,49 | 2,38M |
| 2026-08-07 | €9,63 | +%0,52 | €9,58 | €9,66 | €9,55 | 1,63M |
| 2026-08-06 | €9,58 | +%0,50 | €9,53 | €9,63 | €9,51 | 1,82M |
| 2026-08-05 | €9,53 | +%1,21 | €9,45 | €9,53 | €9,43 | 3,08M |
| 2026-08-04 | €9,41 | -%1,22 | €9,44 | €9,50 | €9,38 | 4,35M |
| 2026-08-03 | €9,53 | -%0,98 | €9,60 | €9,62 | €9,52 | 3,59M |
| 2026-07-31 | €9,62 | +%0,06 | €9,60 | €9,62 | €9,54 | 4,91M |
| 2026-07-30 | €9,62 | +%0,15 | €9,59 | €9,66 | €9,57 | 2,46M |
| 2026-07-29 | €9,60 | -%0,04 | €9,62 | €9,65 | €9,54 | 2,57M |
| 2026-07-28 | €9,61 | -%0,68 | €9,65 | €9,69 | €9,60 | 2,98M |
| 2026-07-27 | €9,67 | +%0,50 | €9,63 | €9,68 | €9,61 | 2,22M |
| 2026-07-24 | €9,63 | +%0,52 | €9,58 | €9,63 | €9,56 | 1,98M |
| 2026-07-23 | €9,58 | -%0,95 | €9,67 | €9,67 | €9,56 | 2,87M |
| 2026-07-22 | €9,67 | +%0,92 | €9,58 | €9,76 | €9,57 | 2,67M |
| 2026-07-21 | €9,58 | -%1,40 | €9,67 | €9,68 | €9,56 | 2,12M |
| 2026-07-20 | €9,72 | +%0,21 | €9,66 | €9,72 | €9,63 | 2,85M |
| 2026-07-17 | €9,70 | +%1,49 | €9,58 | €9,70 | €9,55 | 3,03M |
| 2026-07-16 | €9,55 | +%0,31 | €9,52 | €9,58 | €9,45 | 2,71M |
| 2026-07-15 | €9,52 | -%1,29 | €9,62 | €9,62 | €9,50 | 3,30M |
| 2026-07-14 | €9,65 | -%0,06 | €9,64 | €9,65 | €9,53 | 2,08M |
| 2026-07-13 | €9,65 | +%0,56 | €9,60 | €9,68 | €9,59 | 2,60M |
| 2026-07-10 | €9,60 | -%0,21 | €9,63 | €9,66 | €9,55 | 2,10M |
| 2026-07-09 | €9,62 | +%1,95 | €9,65 | €9,65 | €9,52 | 4,50M |
| 2026-07-08 | €9,44 | +%0,06 | €9,40 | €9,51 | €9,36 | 4,65M |
| 2026-07-07 | €9,43 | +%1,40 | €9,30 | €9,43 | €9,27 | 3,86M |
| 2026-07-06 | €9,30 | -%0,45 | €9,34 | €9,38 | €9,27 | 2,38M |
| 2026-07-03 | €9,34 | -%0,57 | €9,36 | €9,39 | €9,27 | 1,99M |
| 2026-07-02 | €9,40 | +%1,75 | €9,24 | €9,40 | €9,23 | 5,44M |
| 2026-07-01 | €9,23 | +%0,44 | €9,20 | €9,23 | €9,11 | 3,09M |
| 2026-06-30 | €9,19 | +%0,44 | €9,15 | €9,19 | €9,14 | 4,21M |
| 2026-06-29 | €9,15 | +%0,48 | €9,11 | €9,15 | €9,04 | 3,10M |
| 2026-06-26 | €9,11 | +%0,73 | €9,02 | €9,11 | €8,97 | 3,24M |
| 2026-06-25 | €9,04 | +%0,38 | €9,00 | €9,10 | €8,96 | 4,06M |
| 2026-06-24 | €9,01 | +%0,74 | €8,90 | €9,01 | €8,85 | 4,91M |
| 2026-06-23 | €8,94 | -%1,50 | €9,08 | €9,09 | €8,83 | 6,52M |
| 2026-06-22 | €9,08 | +%0,64 | €9,11 | €9,18 | €9,05 | 7,09M |
| 2026-06-18 | €9,02 | -%1,27 | €9,28 | €9,30 | €9,02 | 1,42M |
| 2026-06-17 | €9,14 | +%0,55 | €9,09 | €9,14 | €9,04 | 1,90M |
| 2026-06-16 | €9,09 | -%0,26 | €9,12 | €9,16 | €9,08 | 1,22M |
| 2026-06-15 | €9,11 | +%1,09 | €9,08 | €9,13 | €9,01 | 1,16M |
| 2026-06-12 | €9,01 | -%0,81 | €9,08 | €9,09 | €9,01 | 3,40M |
| 2026-06-11 | €9,09 | +%1,29 | €9,02 | €9,11 | €9,00 | 1,58M |
| 2026-06-10 | €8,97 | +%0,09 | €8,97 | €9,04 | €8,91 | 2,20M |
| 2026-06-09 | €8,96 | +%0,74 | €8,88 | €8,99 | €8,88 | 1,24M |
| 2026-06-08 | €8,90 | +%0,02 | €8,93 | €8,94 | €8,83 | 1,50M |
| 2026-06-05 | €8,90 | +%0,43 | €8,88 | €8,91 | €8,83 | 1,04M |
| 2026-06-04 | €8,86 | -%0,45 | €8,89 | €8,95 | €8,85 | 1,53M |
| 2026-06-03 | €8,90 | -%1,00 | €8,95 | €9,00 | €8,89 | 1,63M |
| 2026-06-02 | €8,99 | +%0,18 | €9,00 | €9,06 | €8,94 | 1,33M |
| 2026-06-01 | €8,97 | -%1,99 | €9,06 | €9,11 | €8,91 | 2,87M |
| 2026-05-29 | €9,15 | +%0,62 | €9,12 | €9,16 | €9,08 | 1,86M |
| 2026-05-28 | €9,10 | -%1,86 | €9,22 | €9,24 | €9,09 | 2,79M |
| 2026-05-27 | €9,27 | +%1,20 | €9,29 | €9,32 | €9,23 | 1,90M |