Sampo Oyj SAMPO
OMXHEX · Finland · Finance
€8.83+0.10 (+1.12%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €8.73 | -0.41% | €8.76 | €8.82 | €8.73 | 5.35M |
| 2026-09-29 | €8.77 | -1.04% | €8.86 | €8.86 | €8.77 | 4.09M |
| 2026-09-28 | €8.86 | +0.39% | €8.88 | €8.90 | €8.82 | 4.71M |
| 2026-09-25 | €8.83 | +0.27% | €8.90 | €8.91 | €8.79 | 5.20M |
| 2026-09-24 | €8.80 | -0.07% | €8.81 | €8.84 | €8.69 | 8.29M |
| 2026-09-23 | €8.81 | -4.88% | €8.99 | €9.04 | €8.80 | 15.81M |
| 2026-09-22 | €9.26 | -1.28% | €9.39 | €9.43 | €9.19 | 5.30M |
| 2026-09-21 | €9.38 | -0.61% | €9.43 | €9.45 | €9.38 | 3.02M |
| 2026-09-18 | €9.44 | -0.78% | €9.49 | €9.50 | €9.36 | 12.67M |
| 2026-09-17 | €9.51 | +0.83% | €9.45 | €9.52 | €9.43 | 3.42M |
| 2026-09-16 | €9.43 | +0.30% | €9.41 | €9.43 | €9.37 | 2.75M |
| 2026-09-15 | €9.41 | -0.19% | €9.40 | €9.45 | €9.36 | 2.95M |
| 2026-09-14 | €9.42 | +0.04% | €9.44 | €9.52 | €9.41 | 1.43M |
| 2026-09-11 | €9.42 | +0.28% | €9.39 | €9.52 | €9.36 | 2.51M |
| 2026-09-10 | €9.39 | -0.09% | €9.40 | €9.48 | €9.39 | 3.63M |
| 2026-09-09 | €9.40 | -1.32% | €9.49 | €9.52 | €9.36 | 4.62M |
| 2026-09-08 | €9.53 | -0.98% | €9.62 | €9.64 | €9.50 | 2.62M |
| 2026-09-07 | €9.62 | -0.60% | €9.68 | €9.70 | €9.61 | 2.07M |
| 2026-09-04 | €9.68 | -0.68% | €9.75 | €9.76 | €9.68 | 2.19M |
| 2026-09-03 | €9.75 | -0.10% | €9.77 | €9.81 | €9.71 | 2.27M |
| 2026-09-02 | €9.76 | -0.06% | €9.79 | €9.84 | €9.76 | 1.84M |
| 2026-09-01 | €9.76 | +0.37% | €9.75 | €9.86 | €9.75 | 2.47M |
| 2026-08-31 | €9.73 | -1.24% | €9.88 | €9.88 | €9.73 | 6.03M |
| 2026-08-28 | €9.85 | +0.49% | €9.84 | €9.89 | €9.83 | 1.83M |
| 2026-08-27 | €9.80 | -0.57% | €9.86 | €9.86 | €9.76 | 1.74M |
| 2026-08-26 | €9.86 | +0.26% | €9.81 | €9.87 | €9.80 | 2.10M |
| 2026-08-25 | €9.83 | +0.49% | €9.78 | €9.85 | €9.76 | 1.88M |
| 2026-08-24 | €9.78 | +0.70% | €9.71 | €9.78 | €9.71 | 1.96M |
| 2026-08-21 | €9.71 | +0.94% | €9.62 | €9.71 | €9.61 | 2.17M |
| 2026-08-20 | €9.62 | +0.56% | €9.56 | €9.63 | €9.52 | 2.47M |
| 2026-08-19 | €9.57 | -1.42% | €9.68 | €9.72 | €9.56 | 3.05M |
| 2026-08-18 | €9.71 | +0.29% | €9.71 | €9.72 | €9.63 | 3.16M |
| 2026-08-17 | €9.68 | -0.39% | €9.72 | €9.73 | €9.66 | 2.45M |
| 2026-08-14 | €9.72 | +1.12% | €9.64 | €9.75 | €9.61 | 2.52M |
| 2026-08-13 | €9.61 | +0.33% | €9.60 | €9.74 | €9.60 | 3.10M |
| 2026-08-12 | €9.58 | +1.16% | €9.54 | €9.63 | €9.46 | 4.96M |
| 2026-08-11 | €9.47 | -0.69% | €9.52 | €9.55 | €9.44 | 2.92M |
| 2026-08-10 | €9.53 | -0.96% | €9.60 | €9.61 | €9.49 | 2.38M |
| 2026-08-07 | €9.63 | +0.52% | €9.58 | €9.66 | €9.55 | 1.63M |
| 2026-08-06 | €9.58 | +0.50% | €9.53 | €9.63 | €9.51 | 1.82M |
| 2026-08-05 | €9.53 | +1.21% | €9.45 | €9.53 | €9.43 | 3.08M |
| 2026-08-04 | €9.41 | -1.22% | €9.44 | €9.50 | €9.38 | 4.35M |
| 2026-08-03 | €9.53 | -0.98% | €9.60 | €9.62 | €9.52 | 3.59M |
| 2026-07-31 | €9.62 | +0.06% | €9.60 | €9.62 | €9.54 | 4.91M |
| 2026-07-30 | €9.62 | +0.15% | €9.59 | €9.66 | €9.57 | 2.46M |
| 2026-07-29 | €9.60 | -0.04% | €9.62 | €9.65 | €9.54 | 2.57M |
| 2026-07-28 | €9.61 | -0.68% | €9.65 | €9.69 | €9.60 | 2.98M |
| 2026-07-27 | €9.67 | +0.50% | €9.63 | €9.68 | €9.61 | 2.22M |
| 2026-07-24 | €9.63 | +0.52% | €9.58 | €9.63 | €9.56 | 1.98M |
| 2026-07-23 | €9.58 | -0.95% | €9.67 | €9.67 | €9.56 | 2.87M |
| 2026-07-22 | €9.67 | +0.92% | €9.58 | €9.76 | €9.57 | 2.67M |
| 2026-07-21 | €9.58 | -1.40% | €9.67 | €9.68 | €9.56 | 2.12M |
| 2026-07-20 | €9.72 | +0.21% | €9.66 | €9.72 | €9.63 | 2.85M |
| 2026-07-17 | €9.70 | +1.49% | €9.58 | €9.70 | €9.55 | 3.03M |
| 2026-07-16 | €9.55 | +0.31% | €9.52 | €9.58 | €9.45 | 2.71M |
| 2026-07-15 | €9.52 | -1.29% | €9.62 | €9.62 | €9.50 | 3.30M |
| 2026-07-14 | €9.65 | -0.06% | €9.64 | €9.65 | €9.53 | 2.08M |
| 2026-07-13 | €9.65 | +0.56% | €9.60 | €9.68 | €9.59 | 2.60M |
| 2026-07-10 | €9.60 | -0.21% | €9.63 | €9.66 | €9.55 | 2.10M |
| 2026-07-09 | €9.62 | +1.95% | €9.65 | €9.65 | €9.52 | 4.50M |
| 2026-07-08 | €9.44 | +0.06% | €9.40 | €9.51 | €9.36 | 4.65M |
| 2026-07-07 | €9.43 | +1.40% | €9.30 | €9.43 | €9.27 | 3.86M |
| 2026-07-06 | €9.30 | -0.45% | €9.34 | €9.38 | €9.27 | 2.38M |
| 2026-07-03 | €9.34 | -0.57% | €9.36 | €9.39 | €9.27 | 1.99M |
| 2026-07-02 | €9.40 | +1.75% | €9.24 | €9.40 | €9.23 | 5.44M |
| 2026-07-01 | €9.23 | +0.44% | €9.20 | €9.23 | €9.11 | 3.09M |
| 2026-06-30 | €9.19 | +0.44% | €9.15 | €9.19 | €9.14 | 4.21M |
| 2026-06-29 | €9.15 | +0.48% | €9.11 | €9.15 | €9.04 | 3.10M |
| 2026-06-26 | €9.11 | +0.73% | €9.02 | €9.11 | €8.97 | 3.24M |
| 2026-06-25 | €9.04 | +0.38% | €9.00 | €9.10 | €8.96 | 4.06M |
| 2026-06-24 | €9.01 | +0.74% | €8.90 | €9.01 | €8.85 | 4.91M |
| 2026-06-23 | €8.94 | -1.50% | €9.08 | €9.09 | €8.83 | 6.52M |
| 2026-06-22 | €9.08 | +0.64% | €9.11 | €9.18 | €9.05 | 7.09M |
| 2026-06-18 | €9.02 | -1.27% | €9.28 | €9.30 | €9.02 | 1.42M |
| 2026-06-17 | €9.14 | +0.55% | €9.09 | €9.14 | €9.04 | 1.90M |
| 2026-06-16 | €9.09 | -0.26% | €9.12 | €9.16 | €9.08 | 1.22M |
| 2026-06-15 | €9.11 | +1.09% | €9.08 | €9.13 | €9.01 | 1.16M |
| 2026-06-12 | €9.01 | -0.81% | €9.08 | €9.09 | €9.01 | 3.40M |
| 2026-06-11 | €9.09 | +1.29% | €9.02 | €9.11 | €9.00 | 1.58M |
| 2026-06-10 | €8.97 | +0.09% | €8.97 | €9.04 | €8.91 | 2.20M |
| 2026-06-09 | €8.96 | +0.74% | €8.88 | €8.99 | €8.88 | 1.24M |
| 2026-06-08 | €8.90 | +0.02% | €8.93 | €8.94 | €8.83 | 1.50M |
| 2026-06-05 | €8.90 | +0.43% | €8.88 | €8.91 | €8.83 | 1.04M |
| 2026-06-04 | €8.86 | -0.45% | €8.89 | €8.95 | €8.85 | 1.53M |
| 2026-06-03 | €8.90 | -1.00% | €8.95 | €9.00 | €8.89 | 1.63M |
| 2026-06-02 | €8.99 | +0.18% | €9.00 | €9.06 | €8.94 | 1.33M |
| 2026-06-01 | €8.97 | -1.99% | €9.06 | €9.11 | €8.91 | 2.87M |
| 2026-05-29 | €9.15 | +0.62% | €9.12 | €9.16 | €9.08 | 1.86M |
| 2026-05-28 | €9.10 | -1.86% | €9.22 | €9.24 | €9.09 | 2.79M |
| 2026-05-27 | €9.27 | +1.20% | €9.29 | €9.32 | €9.23 | 1.90M |