Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺34,62 | +%0,64 | ₺33,50 | ₺35,90 | ₺32,10 | 415,87K |
| 2026-09-30 | ₺34,40 | -%2,05 | ₺31,62 | ₺34,90 | ₺31,62 | 457,40K |
| 2026-09-29 | ₺35,12 | -%7,77 | ₺37,94 | ₺38,86 | ₺34,28 | 198,65K |
| 2026-09-28 | ₺38,08 | -%5,41 | ₺39,06 | ₺39,96 | ₺37,12 | 236,69K |
| 2026-09-25 | ₺40,26 | -%6,76 | ₺43,30 | ₺43,30 | ₺40,26 | 253,05K |
| 2026-09-24 | ₺43,18 | -%0,78 | ₺43,52 | ₺45,60 | ₺43,02 | 233,36K |
| 2026-09-23 | ₺43,52 | +%5,89 | ₺40,58 | ₺44,26 | ₺40,58 | 237,50K |
| 2026-09-22 | ₺41,10 | +%0,20 | ₺37,02 | ₺45,00 | ₺37,02 | 303,60K |
| 2026-09-21 | ₺41,02 | -%0,44 | ₺40,48 | ₺41,02 | ₺37,20 | 421,10K |
| 2026-09-18 | ₺41,20 | +%3,52 | ₺39,00 | ₺42,40 | ₺37,00 | 494,95K |
| 2026-09-17 | ₺39,80 | -%4,69 | ₺39,72 | ₺42,52 | ₺38,12 | 344,35K |
| 2026-09-16 | ₺41,76 | -%6,83 | ₺44,60 | ₺44,80 | ₺40,34 | 488,01K |
| 2026-09-15 | ₺44,82 | -%4,88 | ₺46,56 | ₺46,56 | ₺43,96 | 523,52K |
| 2026-09-14 | ₺47,12 | +%1,20 | ₺46,56 | ₺50,00 | ₺45,74 | 426,32K |
| 2026-09-11 | ₺46,56 | -%4,28 | ₺48,34 | ₺49,58 | ₺46,10 | 535,27K |
| 2026-09-10 | ₺48,64 | -%3,97 | ₺50,25 | ₺50,60 | ₺48,32 | 524,20K |
| 2026-09-09 | ₺50,65 | -%3,06 | ₺52,25 | ₺52,50 | ₺49,88 | 452,02K |
| 2026-09-08 | ₺52,25 | -%3,15 | ₺53,95 | ₺53,95 | ₺51,55 | 304,95K |
| 2026-09-07 | ₺53,95 | +%0,47 | ₺53,70 | ₺56,95 | ₺52,00 | 269,89K |
| 2026-09-04 | ₺53,70 | +%1,80 | ₺51,75 | ₺54,75 | ₺50,05 | 328,68K |
| 2026-09-03 | ₺52,75 | -%4,18 | ₺55,00 | ₺55,05 | ₺52,00 | 373,30K |
| 2026-09-02 | ₺55,05 | -%5,09 | ₺57,95 | ₺57,95 | ₺54,15 | 435,35K |
| 2026-09-01 | ₺58,00 | +%0,43 | ₺57,75 | ₺62,75 | ₺57,45 | 728,85K |
| 2026-08-31 | ₺57,75 | +%3,40 | ₺55,85 | ₺60,30 | ₺53,15 | 523,11K |
| 2026-08-28 | ₺55,85 | -%0,53 | ₺55,50 | ₺56,50 | ₺54,00 | 303,56K |
| 2026-08-27 | ₺56,15 | -%3,02 | ₺56,25 | ₺58,00 | ₺55,15 | 440,92K |
| 2026-08-26 | ₺57,90 | -%2,44 | ₺59,25 | ₺59,25 | ₺56,50 | 343,05K |
| 2026-08-25 | ₺59,35 | -%1,00 | ₺59,60 | ₺62,40 | ₺57,50 | 432,66K |
| 2026-08-24 | ₺59,95 | -%6,47 | ₺67,30 | ₺68,95 | ₺59,95 | 709,11K |
| 2026-08-21 | ₺64,10 | +%9,95 | ₺60,00 | ₺64,10 | ₺59,80 | 651,65K |
| 2026-08-20 | ₺58,30 | +%10,00 | ₺52,95 | ₺58,30 | ₺50,35 | 660,98K |
| 2026-08-19 | ₺53,00 | -%7,02 | ₺56,50 | ₺57,00 | ₺52,95 | 536,09K |
| 2026-08-18 | ₺57,00 | -%3,14 | ₺58,00 | ₺60,95 | ₺55,40 | 489,91K |
| 2026-08-17 | ₺58,85 | -%2,65 | ₺61,00 | ₺61,00 | ₺58,00 | 537,11K |
| 2026-08-14 | ₺60,45 | +%0,33 | ₺60,25 | ₺62,15 | ₺57,50 | 514,99K |
| 2026-08-13 | ₺60,25 | -%5,79 | ₺63,95 | ₺63,95 | ₺58,70 | 491,56K |
| 2026-08-12 | ₺63,95 | -%5,47 | ₺63,00 | ₺66,70 | ₺62,00 | 483,13K |
| 2026-08-11 | ₺67,65 | +%4,56 | ₺62,70 | ₺69,70 | ₺58,25 | 751,12K |
| 2026-08-10 | ₺64,70 | -%9,95 | ₺66,25 | ₺69,95 | ₺64,70 | 577,19K |
| 2026-08-07 | ₺71,85 | -%4,39 | ₺74,00 | ₺75,15 | ₺67,65 | 334,25K |
| 2026-08-06 | ₺75,15 | +%0,13 | ₺75,05 | ₺79,95 | ₺72,00 | 468,43K |
| 2026-08-05 | ₺75,05 | +%0,07 | ₺75,00 | ₺75,05 | ₺75,00 | 145,80K |
| 2026-08-04 | ₺75,00 | +%4,38 | ₺74,45 | ₺75,00 | ₺74,45 | 209,41K |
| 2026-08-03 | ₺71,85 | +%8,86 | ₺67,05 | ₺71,85 | ₺67,05 | 192,17K |
| 2026-07-31 | ₺66,00 | +%0,76 | ₺65,60 | ₺66,00 | ₺65,60 | 125,09K |
| 2026-07-30 | ₺65,50 | +%6,50 | ₺63,95 | ₺65,50 | ₺63,95 | 186,22K |
| 2026-07-29 | ₺61,50 | -%9,09 | ₺65,65 | ₺65,65 | ₺60,90 | 264,91K |
| 2026-07-28 | ₺67,65 | -%0,81 | ₺68,00 | ₺68,00 | ₺67,65 | 125,90K |
| 2026-07-27 | ₺68,20 | -%6,13 | ₺72,65 | ₺72,65 | ₺68,15 | 160,15K |
| 2026-07-24 | ₺72,65 | -%9,07 | ₺79,00 | ₺79,00 | ₺71,95 | 167,44K |
| 2026-07-23 | ₺79,90 | +%2,24 | ₺78,15 | ₺79,90 | ₺78,15 | 212,88K |
| 2026-07-22 | ₺78,15 | +%9,99 | ₺74,45 | ₺78,15 | ₺74,45 | 336,65K |
| 2026-07-21 | ₺71,05 | +%2,97 | ₺69,00 | ₺71,05 | ₺69,00 | 150,04K |
| 2026-07-20 | ₺69,00 | -%4,83 | ₺72,50 | ₺72,50 | ₺69,00 | 270,32K |
| 2026-07-17 | ₺72,50 | -%9,26 | ₺76,45 | ₺76,45 | ₺72,50 | 207,67K |
| 2026-07-16 | ₺79,90 | -%4,94 | ₺80,50 | ₺80,50 | ₺79,90 | 184,87K |
| 2026-07-14 | ₺84,05 | +%0,78 | ₺83,40 | ₺84,05 | ₺83,40 | 192,44K |
| 2026-07-13 | ₺83,40 | +%6,45 | ₺72,50 | ₺83,40 | ₺72,50 | 211,22K |
| 2026-07-10 | ₺78,35 | -%3,09 | ₺88,90 | ₺88,90 | ₺78,35 | 222,81K |
| 2026-07-09 | ₺80,85 | +%10,00 | ₺78,50 | ₺80,85 | ₺78,50 | 277,93K |
| 2026-07-08 | ₺73,50 | +%5,23 | ₺71,05 | ₺73,50 | ₺71,05 | 199,46K |
| 2026-07-07 | ₺69,85 | -%7,48 | ₺70,35 | ₺70,35 | ₺69,50 | 357,82K |
| 2026-07-06 | ₺75,50 | -%9,96 | ₺79,65 | ₺79,65 | ₺75,50 | 222,89K |
| 2026-07-03 | ₺83,85 | -%2,39 | ₺85,90 | ₺88,70 | ₺80,00 | 663,95K |
| 2026-07-02 | ₺85,90 | +%8,60 | ₺79,10 | ₺87,00 | ₺76,65 | 966,92K |
| 2026-07-01 | ₺79,10 | +%9,56 | ₺70,60 | ₺79,40 | ₺68,05 | 1,14M |
| 2026-06-30 | ₺72,20 | +%2,34 | ₺71,85 | ₺76,00 | ₺68,35 | 827,96K |
| 2026-06-29 | ₺70,55 | +%9,98 | ₺64,10 | ₺70,55 | ₺59,25 | 700,48K |
| 2026-06-26 | ₺64,15 | -%9,96 | ₺71,25 | ₺72,55 | ₺64,15 | 440,95K |
| 2026-06-25 | ₺71,25 | +%0,78 | ₺68,05 | ₺73,50 | ₺68,00 | 396,90K |
| 2026-06-24 | ₺70,70 | -%3,08 | ₺71,90 | ₺76,00 | ₺67,00 | 884,08K |
| 2026-06-23 | ₺72,95 | -%2,21 | ₺74,45 | ₺79,90 | ₺71,80 | 1,21M |
| 2026-06-22 | ₺74,60 | +%9,95 | ₺67,85 | ₺74,60 | ₺62,05 | 1,36M |
| 2026-06-19 | ₺67,85 | +%9,97 | ₺64,80 | ₺67,85 | ₺62,50 | 1,39M |
| 2026-06-18 | ₺61,70 | +%9,98 | ₺56,15 | ₺61,70 | ₺56,10 | 590,84K |
| 2026-06-17 | ₺56,10 | +%10,00 | ₺50,50 | ₺56,10 | ₺50,10 | 660,28K |
| 2026-06-16 | ₺51,00 | +%1,80 | ₺51,15 | ₺51,70 | ₺49,00 | 379,02K |
| 2026-06-15 | ₺50,10 | -%5,47 | ₺53,00 | ₺53,90 | ₺50,00 | 538,41K |
| 2026-06-12 | ₺53,00 | -%1,58 | ₺53,80 | ₺56,50 | ₺49,00 | 618,62K |
| 2026-06-11 | ₺53,85 | +%7,27 | ₺48,98 | ₺55,00 | ₺47,80 | 692,74K |
| 2026-06-10 | ₺50,20 | -%8,73 | ₺54,05 | ₺54,35 | ₺49,50 | 696,36K |
| 2026-06-09 | ₺55,00 | -%3,08 | ₺52,50 | ₺56,70 | ₺51,10 | 966,07K |
| 2026-06-08 | ₺56,75 | -%2,41 | ₺58,85 | ₺62,95 | ₺56,75 | 1,12M |
| 2026-06-05 | ₺58,15 | +%9,92 | ₺49,08 | ₺58,15 | ₺48,60 | 1,02M |
| 2026-06-04 | ₺52,90 | -%2,13 | ₺54,05 | ₺58,00 | ₺51,40 | 1,29M |
| 2026-06-03 | ₺54,05 | +%9,95 | ₺50,75 | ₺54,05 | ₺49,50 | 1,22M |
| 2026-06-02 | ₺49,16 | +%9,98 | ₺46,50 | ₺49,16 | ₺46,04 | 994,74K |
| 2026-06-01 | ₺44,70 | +%9,99 | ₺40,72 | ₺44,70 | ₺40,70 | 813,71K |
| 2026-05-29 | ₺40,64 | %0,00 | ₺40,64 | ₺40,64 | ₺40,64 | 0 |
| 2026-05-28 | ₺40,64 | %0,00 | ₺40,64 | ₺40,64 | ₺40,64 | 0 |