Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺34.64 | +0.70% | ₺33.50 | ₺35.90 | ₺32.10 | 349.44K |
| 2026-09-30 | ₺34.40 | -2.05% | ₺31.62 | ₺34.90 | ₺31.62 | 457.40K |
| 2026-09-29 | ₺35.12 | -7.77% | ₺37.94 | ₺38.86 | ₺34.28 | 198.65K |
| 2026-09-28 | ₺38.08 | -5.41% | ₺39.06 | ₺39.96 | ₺37.12 | 236.69K |
| 2026-09-25 | ₺40.26 | -6.76% | ₺43.30 | ₺43.30 | ₺40.26 | 253.05K |
| 2026-09-24 | ₺43.18 | -0.78% | ₺43.52 | ₺45.60 | ₺43.02 | 233.36K |
| 2026-09-23 | ₺43.52 | +5.89% | ₺40.58 | ₺44.26 | ₺40.58 | 237.50K |
| 2026-09-22 | ₺41.10 | +0.20% | ₺37.02 | ₺45.00 | ₺37.02 | 303.60K |
| 2026-09-21 | ₺41.02 | -0.44% | ₺40.48 | ₺41.02 | ₺37.20 | 421.10K |
| 2026-09-18 | ₺41.20 | +3.52% | ₺39.00 | ₺42.40 | ₺37.00 | 494.95K |
| 2026-09-17 | ₺39.80 | -4.69% | ₺39.72 | ₺42.52 | ₺38.12 | 344.35K |
| 2026-09-16 | ₺41.76 | -6.83% | ₺44.60 | ₺44.80 | ₺40.34 | 488.01K |
| 2026-09-15 | ₺44.82 | -4.88% | ₺46.56 | ₺46.56 | ₺43.96 | 523.52K |
| 2026-09-14 | ₺47.12 | +1.20% | ₺46.56 | ₺50.00 | ₺45.74 | 426.32K |
| 2026-09-11 | ₺46.56 | -4.28% | ₺48.34 | ₺49.58 | ₺46.10 | 535.27K |
| 2026-09-10 | ₺48.64 | -3.97% | ₺50.25 | ₺50.60 | ₺48.32 | 524.20K |
| 2026-09-09 | ₺50.65 | -3.06% | ₺52.25 | ₺52.50 | ₺49.88 | 452.02K |
| 2026-09-08 | ₺52.25 | -3.15% | ₺53.95 | ₺53.95 | ₺51.55 | 304.95K |
| 2026-09-07 | ₺53.95 | +0.47% | ₺53.70 | ₺56.95 | ₺52.00 | 269.89K |
| 2026-09-04 | ₺53.70 | +1.80% | ₺51.75 | ₺54.75 | ₺50.05 | 328.68K |
| 2026-09-03 | ₺52.75 | -4.18% | ₺55.00 | ₺55.05 | ₺52.00 | 373.30K |
| 2026-09-02 | ₺55.05 | -5.09% | ₺57.95 | ₺57.95 | ₺54.15 | 435.35K |
| 2026-09-01 | ₺58.00 | +0.43% | ₺57.75 | ₺62.75 | ₺57.45 | 728.85K |
| 2026-08-31 | ₺57.75 | +3.40% | ₺55.85 | ₺60.30 | ₺53.15 | 523.11K |
| 2026-08-28 | ₺55.85 | -0.53% | ₺55.50 | ₺56.50 | ₺54.00 | 303.56K |
| 2026-08-27 | ₺56.15 | -3.02% | ₺56.25 | ₺58.00 | ₺55.15 | 440.92K |
| 2026-08-26 | ₺57.90 | -2.44% | ₺59.25 | ₺59.25 | ₺56.50 | 343.05K |
| 2026-08-25 | ₺59.35 | -1.00% | ₺59.60 | ₺62.40 | ₺57.50 | 432.66K |
| 2026-08-24 | ₺59.95 | -6.47% | ₺67.30 | ₺68.95 | ₺59.95 | 709.11K |
| 2026-08-21 | ₺64.10 | +9.95% | ₺60.00 | ₺64.10 | ₺59.80 | 651.65K |
| 2026-08-20 | ₺58.30 | +10.00% | ₺52.95 | ₺58.30 | ₺50.35 | 660.98K |
| 2026-08-19 | ₺53.00 | -7.02% | ₺56.50 | ₺57.00 | ₺52.95 | 536.09K |
| 2026-08-18 | ₺57.00 | -3.14% | ₺58.00 | ₺60.95 | ₺55.40 | 489.91K |
| 2026-08-17 | ₺58.85 | -2.65% | ₺61.00 | ₺61.00 | ₺58.00 | 537.11K |
| 2026-08-14 | ₺60.45 | +0.33% | ₺60.25 | ₺62.15 | ₺57.50 | 514.99K |
| 2026-08-13 | ₺60.25 | -5.79% | ₺63.95 | ₺63.95 | ₺58.70 | 491.56K |
| 2026-08-12 | ₺63.95 | -5.47% | ₺63.00 | ₺66.70 | ₺62.00 | 483.13K |
| 2026-08-11 | ₺67.65 | +4.56% | ₺62.70 | ₺69.70 | ₺58.25 | 751.12K |
| 2026-08-10 | ₺64.70 | -9.95% | ₺66.25 | ₺69.95 | ₺64.70 | 577.19K |
| 2026-08-07 | ₺71.85 | -4.39% | ₺74.00 | ₺75.15 | ₺67.65 | 334.25K |
| 2026-08-06 | ₺75.15 | +0.13% | ₺75.05 | ₺79.95 | ₺72.00 | 468.43K |
| 2026-08-05 | ₺75.05 | +0.07% | ₺75.00 | ₺75.05 | ₺75.00 | 145.80K |
| 2026-08-04 | ₺75.00 | +4.38% | ₺74.45 | ₺75.00 | ₺74.45 | 209.41K |
| 2026-08-03 | ₺71.85 | +8.86% | ₺67.05 | ₺71.85 | ₺67.05 | 192.17K |
| 2026-07-31 | ₺66.00 | +0.76% | ₺65.60 | ₺66.00 | ₺65.60 | 125.09K |
| 2026-07-30 | ₺65.50 | +6.50% | ₺63.95 | ₺65.50 | ₺63.95 | 186.22K |
| 2026-07-29 | ₺61.50 | -9.09% | ₺65.65 | ₺65.65 | ₺60.90 | 264.91K |
| 2026-07-28 | ₺67.65 | -0.81% | ₺68.00 | ₺68.00 | ₺67.65 | 125.90K |
| 2026-07-27 | ₺68.20 | -6.13% | ₺72.65 | ₺72.65 | ₺68.15 | 160.15K |
| 2026-07-24 | ₺72.65 | -9.07% | ₺79.00 | ₺79.00 | ₺71.95 | 167.44K |
| 2026-07-23 | ₺79.90 | +2.24% | ₺78.15 | ₺79.90 | ₺78.15 | 212.88K |
| 2026-07-22 | ₺78.15 | +9.99% | ₺74.45 | ₺78.15 | ₺74.45 | 336.65K |
| 2026-07-21 | ₺71.05 | +2.97% | ₺69.00 | ₺71.05 | ₺69.00 | 150.04K |
| 2026-07-20 | ₺69.00 | -4.83% | ₺72.50 | ₺72.50 | ₺69.00 | 270.32K |
| 2026-07-17 | ₺72.50 | -9.26% | ₺76.45 | ₺76.45 | ₺72.50 | 207.67K |
| 2026-07-16 | ₺79.90 | -4.94% | ₺80.50 | ₺80.50 | ₺79.90 | 184.87K |
| 2026-07-14 | ₺84.05 | +0.78% | ₺83.40 | ₺84.05 | ₺83.40 | 192.44K |
| 2026-07-13 | ₺83.40 | +6.45% | ₺72.50 | ₺83.40 | ₺72.50 | 211.22K |
| 2026-07-10 | ₺78.35 | -3.09% | ₺88.90 | ₺88.90 | ₺78.35 | 222.81K |
| 2026-07-09 | ₺80.85 | +10.00% | ₺78.50 | ₺80.85 | ₺78.50 | 277.93K |
| 2026-07-08 | ₺73.50 | +5.23% | ₺71.05 | ₺73.50 | ₺71.05 | 199.46K |
| 2026-07-07 | ₺69.85 | -7.48% | ₺70.35 | ₺70.35 | ₺69.50 | 357.82K |
| 2026-07-06 | ₺75.50 | -9.96% | ₺79.65 | ₺79.65 | ₺75.50 | 222.89K |
| 2026-07-03 | ₺83.85 | -2.39% | ₺85.90 | ₺88.70 | ₺80.00 | 663.95K |
| 2026-07-02 | ₺85.90 | +8.60% | ₺79.10 | ₺87.00 | ₺76.65 | 966.92K |
| 2026-07-01 | ₺79.10 | +9.56% | ₺70.60 | ₺79.40 | ₺68.05 | 1.14M |
| 2026-06-30 | ₺72.20 | +2.34% | ₺71.85 | ₺76.00 | ₺68.35 | 827.96K |
| 2026-06-29 | ₺70.55 | +9.98% | ₺64.10 | ₺70.55 | ₺59.25 | 700.48K |
| 2026-06-26 | ₺64.15 | -9.96% | ₺71.25 | ₺72.55 | ₺64.15 | 440.95K |
| 2026-06-25 | ₺71.25 | +0.78% | ₺68.05 | ₺73.50 | ₺68.00 | 396.90K |
| 2026-06-24 | ₺70.70 | -3.08% | ₺71.90 | ₺76.00 | ₺67.00 | 884.08K |
| 2026-06-23 | ₺72.95 | -2.21% | ₺74.45 | ₺79.90 | ₺71.80 | 1.21M |
| 2026-06-22 | ₺74.60 | +9.95% | ₺67.85 | ₺74.60 | ₺62.05 | 1.36M |
| 2026-06-19 | ₺67.85 | +9.97% | ₺64.80 | ₺67.85 | ₺62.50 | 1.39M |
| 2026-06-18 | ₺61.70 | +9.98% | ₺56.15 | ₺61.70 | ₺56.10 | 590.84K |
| 2026-06-17 | ₺56.10 | +10.00% | ₺50.50 | ₺56.10 | ₺50.10 | 660.28K |
| 2026-06-16 | ₺51.00 | +1.80% | ₺51.15 | ₺51.70 | ₺49.00 | 379.02K |
| 2026-06-15 | ₺50.10 | -5.47% | ₺53.00 | ₺53.90 | ₺50.00 | 538.41K |
| 2026-06-12 | ₺53.00 | -1.58% | ₺53.80 | ₺56.50 | ₺49.00 | 618.62K |
| 2026-06-11 | ₺53.85 | +7.27% | ₺48.98 | ₺55.00 | ₺47.80 | 692.74K |
| 2026-06-10 | ₺50.20 | -8.73% | ₺54.05 | ₺54.35 | ₺49.50 | 696.36K |
| 2026-06-09 | ₺55.00 | -3.08% | ₺52.50 | ₺56.70 | ₺51.10 | 966.07K |
| 2026-06-08 | ₺56.75 | -2.41% | ₺58.85 | ₺62.95 | ₺56.75 | 1.12M |
| 2026-06-05 | ₺58.15 | +9.92% | ₺49.08 | ₺58.15 | ₺48.60 | 1.02M |
| 2026-06-04 | ₺52.90 | -2.13% | ₺54.05 | ₺58.00 | ₺51.40 | 1.29M |
| 2026-06-03 | ₺54.05 | +9.95% | ₺50.75 | ₺54.05 | ₺49.50 | 1.22M |
| 2026-06-02 | ₺49.16 | +9.98% | ₺46.50 | ₺49.16 | ₺46.04 | 994.74K |
| 2026-06-01 | ₺44.70 | +9.99% | ₺40.72 | ₺44.70 | ₺40.70 | 813.71K |
| 2026-05-29 | ₺40.64 | 0.00% | ₺40.64 | ₺40.64 | ₺40.64 | 0 |
| 2026-05-28 | ₺40.64 | 0.00% | ₺40.64 | ₺40.64 | ₺40.64 | 0 |