Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺4,00 | +%3,90 | ₺3,77 | ₺4,05 | ₺3,77 | 6,46M |
| 2026-09-30 | ₺3,85 | -%1,53 | ₺3,99 | ₺3,99 | ₺3,52 | 10,50M |
| 2026-09-29 | ₺3,91 | -%9,91 | ₺4,30 | ₺4,30 | ₺3,91 | 9,42M |
| 2026-09-28 | ₺4,34 | -%9,96 | ₺4,77 | ₺4,77 | ₺4,34 | 3,75M |
| 2026-09-25 | ₺4,82 | +%2,34 | ₺4,82 | ₺5,08 | ₺4,72 | 17,54M |
| 2026-09-24 | ₺4,71 | -%3,09 | ₺4,81 | ₺5,09 | ₺4,57 | 10,53M |
| 2026-09-23 | ₺4,86 | -%10,00 | ₺5,34 | ₺5,50 | ₺4,86 | 23,13M |
| 2026-09-22 | ₺5,40 | -%10,00 | ₺5,40 | ₺5,66 | ₺5,40 | 9,92M |
| 2026-09-21 | ₺6,00 | -%9,91 | ₺6,20 | ₺6,66 | ₺6,00 | 3,25M |
| 2026-09-18 | ₺6,66 | -%3,90 | ₺6,24 | ₺6,66 | ₺6,24 | 4,73M |
| 2026-09-17 | ₺6,93 | -%9,88 | ₺6,97 | ₺7,16 | ₺6,93 | 6,35M |
| 2026-09-16 | ₺7,69 | -%9,95 | ₺8,53 | ₺8,53 | ₺7,69 | 3,61M |
| 2026-09-15 | ₺8,54 | -%2,40 | ₺8,77 | ₺8,91 | ₺8,54 | 4,92M |
| 2026-09-14 | ₺8,75 | -%3,63 | ₺9,01 | ₺9,09 | ₺8,69 | 6,40M |
| 2026-09-11 | ₺9,08 | +%1,57 | ₺8,97 | ₺9,41 | ₺8,97 | 6,78M |
| 2026-09-10 | ₺8,94 | -%0,67 | ₺9,05 | ₺9,12 | ₺8,82 | 3,31M |
| 2026-09-09 | ₺9,00 | -%5,16 | ₺9,49 | ₺9,55 | ₺9,00 | 3,96M |
| 2026-09-08 | ₺9,49 | +%0,53 | ₺9,43 | ₺9,77 | ₺9,37 | 3,22M |
| 2026-09-07 | ₺9,44 | -%1,46 | ₺9,50 | ₺9,70 | ₺9,44 | 2,29M |
| 2026-09-04 | ₺9,58 | %0,00 | ₺9,58 | ₺9,67 | ₺9,47 | 2,02M |
| 2026-09-03 | ₺9,58 | -%1,64 | ₺9,76 | ₺9,81 | ₺9,58 | 2,58M |
| 2026-09-02 | ₺9,74 | -%6,53 | ₺10,36 | ₺10,42 | ₺9,74 | 3,85M |
| 2026-09-01 | ₺10,42 | +%0,29 | ₺10,13 | ₺10,67 | ₺9,40 | 14,69M |
| 2026-08-31 | ₺10,39 | -%9,97 | ₺11,54 | ₺11,54 | ₺10,39 | 7,29M |
| 2026-08-28 | ₺11,54 | +%3,41 | ₺11,30 | ₺11,60 | ₺11,07 | 5,97M |
| 2026-08-27 | ₺11,16 | +%2,20 | ₺10,95 | ₺11,38 | ₺10,95 | 7,22M |
| 2026-08-26 | ₺10,92 | +%1,11 | ₺10,73 | ₺11,12 | ₺10,73 | 7,11M |
| 2026-08-25 | ₺10,80 | +%6,09 | ₺10,22 | ₺10,93 | ₺10,08 | 8,73M |
| 2026-08-24 | ₺10,18 | +%0,39 | ₺10,21 | ₺10,33 | ₺9,90 | 3,26M |
| 2026-08-21 | ₺10,14 | -%0,59 | ₺10,20 | ₺10,46 | ₺9,90 | 5,63M |
| 2026-08-20 | ₺10,20 | +%6,25 | ₺9,65 | ₺10,25 | ₺9,50 | 8,40M |
| 2026-08-19 | ₺9,60 | +%4,35 | ₺9,23 | ₺9,70 | ₺9,20 | 8,52M |
| 2026-08-18 | ₺9,20 | +%1,21 | ₺8,99 | ₺9,33 | ₺8,99 | 6,18M |
| 2026-08-17 | ₺9,09 | +%0,44 | ₺9,06 | ₺9,21 | ₺8,98 | 3,45M |
| 2026-08-14 | ₺9,05 | +%1,69 | ₺8,90 | ₺9,09 | ₺8,89 | 4,75M |
| 2026-08-13 | ₺8,90 | %0,00 | ₺8,92 | ₺9,13 | ₺8,84 | 7,26M |
| 2026-08-12 | ₺8,90 | -%2,63 | ₺9,15 | ₺9,18 | ₺8,89 | 3,45M |
| 2026-08-11 | ₺9,14 | -%0,11 | ₺9,15 | ₺9,22 | ₺9,11 | 1,76M |
| 2026-08-10 | ₺9,15 | -%0,44 | ₺9,19 | ₺9,30 | ₺9,10 | 2,46M |
| 2026-08-07 | ₺9,19 | +%2,11 | ₺9,07 | ₺9,24 | ₺9,05 | 3,98M |
| 2026-08-06 | ₺9,00 | -%0,99 | ₺9,15 | ₺9,31 | ₺9,00 | 2,44M |
| 2026-08-05 | ₺9,09 | -%2,99 | ₺9,33 | ₺9,45 | ₺9,09 | 2,64M |
| 2026-08-04 | ₺9,37 | +%1,41 | ₺9,26 | ₺9,50 | ₺9,14 | 4,26M |
| 2026-08-03 | ₺9,24 | +%0,76 | ₺9,16 | ₺9,28 | ₺8,96 | 4,31M |
| 2026-07-31 | ₺9,17 | +%2,34 | ₺8,98 | ₺9,31 | ₺8,83 | 8,34M |
| 2026-07-30 | ₺8,96 | -%2,40 | ₺9,23 | ₺9,24 | ₺8,90 | 5,37M |
| 2026-07-29 | ₺9,18 | -%1,92 | ₺9,37 | ₺9,43 | ₺9,06 | 5,28M |
| 2026-07-28 | ₺9,36 | -%1,58 | ₺9,55 | ₺9,82 | ₺9,32 | 7,50M |
| 2026-07-27 | ₺9,51 | +%0,11 | ₺9,55 | ₺9,72 | ₺9,42 | 4,77M |
| 2026-07-24 | ₺9,50 | -%0,52 | ₺9,61 | ₺9,64 | ₺9,46 | 2,98M |
| 2026-07-23 | ₺9,55 | -%1,44 | ₺9,69 | ₺9,70 | ₺9,47 | 4,88M |
| 2026-07-22 | ₺9,69 | +%1,04 | ₺9,63 | ₺10,10 | ₺9,56 | 13,21M |
| 2026-07-21 | ₺9,59 | +%3,68 | ₺9,25 | ₺9,68 | ₺9,12 | 10,79M |
| 2026-07-20 | ₺9,25 | -%0,32 | ₺9,25 | ₺9,63 | ₺9,15 | 5,98M |
| 2026-07-17 | ₺9,28 | +%1,42 | ₺9,16 | ₺9,53 | ₺9,04 | 9,88M |
| 2026-07-16 | ₺9,15 | -%7,11 | ₺9,84 | ₺9,84 | ₺9,15 | 17,39M |
| 2026-07-14 | ₺9,85 | -%1,30 | ₺9,97 | ₺10,21 | ₺9,63 | 5,73M |
| 2026-07-13 | ₺9,98 | +%0,91 | ₺9,85 | ₺10,08 | ₺9,78 | 5,50M |
| 2026-07-10 | ₺9,89 | +%1,64 | ₺9,73 | ₺10,14 | ₺9,69 | 6,15M |
| 2026-07-09 | ₺9,73 | -%1,42 | ₺9,87 | ₺10,03 | ₺9,64 | 7,57M |
| 2026-07-08 | ₺9,87 | -%1,69 | ₺9,92 | ₺10,25 | ₺9,85 | 14,89M |
| 2026-07-07 | ₺10,04 | +%9,25 | ₺9,20 | ₺10,09 | ₺9,15 | 19,19M |
| 2026-07-06 | ₺9,19 | -%0,76 | ₺9,26 | ₺9,57 | ₺9,19 | 5,75M |
| 2026-07-03 | ₺9,26 | +%0,54 | ₺9,21 | ₺9,46 | ₺8,99 | 8,87M |
| 2026-07-02 | ₺9,21 | +%5,26 | ₺8,85 | ₺9,36 | ₺8,84 | 26,55M |
| 2026-07-01 | ₺8,75 | +%1,04 | ₺8,77 | ₺8,95 | ₺8,57 | 8,73M |
| 2026-06-30 | ₺8,66 | -%0,46 | ₺8,76 | ₺8,81 | ₺8,55 | 5,80M |
| 2026-06-29 | ₺8,70 | -%3,87 | ₺9,03 | ₺9,45 | ₺8,70 | 13,53M |
| 2026-06-26 | ₺9,05 | -%0,33 | ₺9,09 | ₺9,14 | ₺8,86 | 9,83M |
| 2026-06-25 | ₺9,08 | -%3,61 | ₺9,48 | ₺9,50 | ₺9,04 | 10,29M |
| 2026-06-24 | ₺9,42 | -%0,21 | ₺9,44 | ₺9,56 | ₺8,97 | 11,97M |
| 2026-06-23 | ₺9,44 | +%3,85 | ₺9,06 | ₺9,52 | ₺8,99 | 15,97M |
| 2026-06-22 | ₺9,09 | +%0,22 | ₺9,07 | ₺9,44 | ₺8,70 | 21,36M |
| 2026-06-19 | ₺9,07 | +%2,02 | ₺8,92 | ₺9,11 | ₺8,84 | 7,74M |
| 2026-06-18 | ₺8,89 | +%0,34 | ₺8,75 | ₺8,99 | ₺8,75 | 8,62M |
| 2026-06-17 | ₺8,86 | +%0,68 | ₺8,79 | ₺9,24 | ₺8,74 | 21,78M |
| 2026-06-16 | ₺8,80 | -%8,43 | ₺8,92 | ₺9,12 | ₺8,65 | 51,88M |
| 2026-06-15 | ₺9,61 | -%9,93 | ₺10,96 | ₺10,98 | ₺9,61 | 21,19M |
| 2026-06-12 | ₺10,67 | +%10,00 | ₺9,77 | ₺10,67 | ₺9,60 | 30,97M |
| 2026-06-11 | ₺9,70 | -%3,87 | ₺10,09 | ₺10,17 | ₺9,62 | 9,83M |
| 2026-06-10 | ₺10,09 | +%3,17 | ₺9,71 | ₺10,14 | ₺9,33 | 23,77M |
| 2026-06-09 | ₺9,78 | -%2,20 | ₺10,10 | ₺10,14 | ₺9,75 | 16,22M |
| 2026-06-08 | ₺10,00 | -%2,15 | ₺10,10 | ₺10,72 | ₺9,71 | 38,08M |
| 2026-06-05 | ₺10,22 | +%2,71 | ₺9,77 | ₺10,45 | ₺9,59 | 27,58M |
| 2026-06-04 | ₺9,95 | +%4,74 | ₺10,00 | ₺10,32 | ₺9,64 | 41,10M |
| 2026-06-03 | ₺9,50 | +%9,95 | ₺8,69 | ₺9,50 | ₺8,34 | 21,97M |
| 2026-06-02 | ₺8,64 | +%1,89 | ₺8,62 | ₺8,85 | ₺8,36 | 14,85M |
| 2026-06-01 | ₺8,48 | -%4,50 | ₺8,90 | ₺9,20 | ₺8,48 | 14,54M |
| 2026-05-29 | ₺8,88 | %0,00 | ₺8,88 | ₺8,88 | ₺8,88 | 0 |
| 2026-05-28 | ₺8,88 | %0,00 | ₺8,88 | ₺8,88 | ₺8,88 | 0 |