Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺3,85 | -1,53 % | ₺3,99 | ₺3,99 | ₺3,52 | 10,50M |
| 2026-09-29 | ₺3,91 | -9,91 % | ₺4,30 | ₺4,30 | ₺3,91 | 9,42M |
| 2026-09-28 | ₺4,34 | -9,96 % | ₺4,77 | ₺4,77 | ₺4,34 | 3,75M |
| 2026-09-25 | ₺4,82 | +2,34 % | ₺4,82 | ₺5,08 | ₺4,72 | 17,54M |
| 2026-09-24 | ₺4,71 | -3,09 % | ₺4,81 | ₺5,09 | ₺4,57 | 10,53M |
| 2026-09-23 | ₺4,86 | -10,00 % | ₺5,34 | ₺5,50 | ₺4,86 | 23,13M |
| 2026-09-22 | ₺5,40 | -10,00 % | ₺5,40 | ₺5,66 | ₺5,40 | 9,92M |
| 2026-09-21 | ₺6,00 | -9,91 % | ₺6,20 | ₺6,66 | ₺6,00 | 3,25M |
| 2026-09-18 | ₺6,66 | -3,90 % | ₺6,24 | ₺6,66 | ₺6,24 | 4,73M |
| 2026-09-17 | ₺6,93 | -9,88 % | ₺6,97 | ₺7,16 | ₺6,93 | 6,35M |
| 2026-09-16 | ₺7,69 | -9,95 % | ₺8,53 | ₺8,53 | ₺7,69 | 3,61M |
| 2026-09-15 | ₺8,54 | -2,40 % | ₺8,77 | ₺8,91 | ₺8,54 | 4,92M |
| 2026-09-14 | ₺8,75 | -3,63 % | ₺9,01 | ₺9,09 | ₺8,69 | 6,40M |
| 2026-09-11 | ₺9,08 | +1,57 % | ₺8,97 | ₺9,41 | ₺8,97 | 6,78M |
| 2026-09-10 | ₺8,94 | -0,67 % | ₺9,05 | ₺9,12 | ₺8,82 | 3,31M |
| 2026-09-09 | ₺9,00 | -5,16 % | ₺9,49 | ₺9,55 | ₺9,00 | 3,96M |
| 2026-09-08 | ₺9,49 | +0,53 % | ₺9,43 | ₺9,77 | ₺9,37 | 3,22M |
| 2026-09-07 | ₺9,44 | -1,46 % | ₺9,50 | ₺9,70 | ₺9,44 | 2,29M |
| 2026-09-04 | ₺9,58 | 0,00 % | ₺9,58 | ₺9,67 | ₺9,47 | 2,02M |
| 2026-09-03 | ₺9,58 | -1,64 % | ₺9,76 | ₺9,81 | ₺9,58 | 2,58M |
| 2026-09-02 | ₺9,74 | -6,53 % | ₺10,36 | ₺10,42 | ₺9,74 | 3,85M |
| 2026-09-01 | ₺10,42 | +0,29 % | ₺10,13 | ₺10,67 | ₺9,40 | 14,69M |
| 2026-08-31 | ₺10,39 | -9,97 % | ₺11,54 | ₺11,54 | ₺10,39 | 7,29M |
| 2026-08-28 | ₺11,54 | +3,41 % | ₺11,30 | ₺11,60 | ₺11,07 | 5,97M |
| 2026-08-27 | ₺11,16 | +2,20 % | ₺10,95 | ₺11,38 | ₺10,95 | 7,22M |
| 2026-08-26 | ₺10,92 | +1,11 % | ₺10,73 | ₺11,12 | ₺10,73 | 7,11M |
| 2026-08-25 | ₺10,80 | +6,09 % | ₺10,22 | ₺10,93 | ₺10,08 | 8,73M |
| 2026-08-24 | ₺10,18 | +0,39 % | ₺10,21 | ₺10,33 | ₺9,90 | 3,26M |
| 2026-08-21 | ₺10,14 | -0,59 % | ₺10,20 | ₺10,46 | ₺9,90 | 5,63M |
| 2026-08-20 | ₺10,20 | +6,25 % | ₺9,65 | ₺10,25 | ₺9,50 | 8,40M |
| 2026-08-19 | ₺9,60 | +4,35 % | ₺9,23 | ₺9,70 | ₺9,20 | 8,52M |
| 2026-08-18 | ₺9,20 | +1,21 % | ₺8,99 | ₺9,33 | ₺8,99 | 6,18M |
| 2026-08-17 | ₺9,09 | +0,44 % | ₺9,06 | ₺9,21 | ₺8,98 | 3,45M |
| 2026-08-14 | ₺9,05 | +1,69 % | ₺8,90 | ₺9,09 | ₺8,89 | 4,75M |
| 2026-08-13 | ₺8,90 | 0,00 % | ₺8,92 | ₺9,13 | ₺8,84 | 7,26M |
| 2026-08-12 | ₺8,90 | -2,63 % | ₺9,15 | ₺9,18 | ₺8,89 | 3,45M |
| 2026-08-11 | ₺9,14 | -0,11 % | ₺9,15 | ₺9,22 | ₺9,11 | 1,76M |
| 2026-08-10 | ₺9,15 | -0,44 % | ₺9,19 | ₺9,30 | ₺9,10 | 2,46M |
| 2026-08-07 | ₺9,19 | +2,11 % | ₺9,07 | ₺9,24 | ₺9,05 | 3,98M |
| 2026-08-06 | ₺9,00 | -0,99 % | ₺9,15 | ₺9,31 | ₺9,00 | 2,44M |
| 2026-08-05 | ₺9,09 | -2,99 % | ₺9,33 | ₺9,45 | ₺9,09 | 2,64M |
| 2026-08-04 | ₺9,37 | +1,41 % | ₺9,26 | ₺9,50 | ₺9,14 | 4,26M |
| 2026-08-03 | ₺9,24 | +0,76 % | ₺9,16 | ₺9,28 | ₺8,96 | 4,31M |
| 2026-07-31 | ₺9,17 | +2,34 % | ₺8,98 | ₺9,31 | ₺8,83 | 8,34M |
| 2026-07-30 | ₺8,96 | -2,40 % | ₺9,23 | ₺9,24 | ₺8,90 | 5,37M |
| 2026-07-29 | ₺9,18 | -1,92 % | ₺9,37 | ₺9,43 | ₺9,06 | 5,28M |
| 2026-07-28 | ₺9,36 | -1,58 % | ₺9,55 | ₺9,82 | ₺9,32 | 7,50M |
| 2026-07-27 | ₺9,51 | +0,11 % | ₺9,55 | ₺9,72 | ₺9,42 | 4,77M |
| 2026-07-24 | ₺9,50 | -0,52 % | ₺9,61 | ₺9,64 | ₺9,46 | 2,98M |
| 2026-07-23 | ₺9,55 | -1,44 % | ₺9,69 | ₺9,70 | ₺9,47 | 4,88M |
| 2026-07-22 | ₺9,69 | +1,04 % | ₺9,63 | ₺10,10 | ₺9,56 | 13,21M |
| 2026-07-21 | ₺9,59 | +3,68 % | ₺9,25 | ₺9,68 | ₺9,12 | 10,79M |
| 2026-07-20 | ₺9,25 | -0,32 % | ₺9,25 | ₺9,63 | ₺9,15 | 5,98M |
| 2026-07-17 | ₺9,28 | +1,42 % | ₺9,16 | ₺9,53 | ₺9,04 | 9,88M |
| 2026-07-16 | ₺9,15 | -7,11 % | ₺9,84 | ₺9,84 | ₺9,15 | 17,39M |
| 2026-07-14 | ₺9,85 | -1,30 % | ₺9,97 | ₺10,21 | ₺9,63 | 5,73M |
| 2026-07-13 | ₺9,98 | +0,91 % | ₺9,85 | ₺10,08 | ₺9,78 | 5,50M |
| 2026-07-10 | ₺9,89 | +1,64 % | ₺9,73 | ₺10,14 | ₺9,69 | 6,15M |
| 2026-07-09 | ₺9,73 | -1,42 % | ₺9,87 | ₺10,03 | ₺9,64 | 7,57M |
| 2026-07-08 | ₺9,87 | -1,69 % | ₺9,92 | ₺10,25 | ₺9,85 | 14,89M |
| 2026-07-07 | ₺10,04 | +9,25 % | ₺9,20 | ₺10,09 | ₺9,15 | 19,19M |
| 2026-07-06 | ₺9,19 | -0,76 % | ₺9,26 | ₺9,57 | ₺9,19 | 5,75M |
| 2026-07-03 | ₺9,26 | +0,54 % | ₺9,21 | ₺9,46 | ₺8,99 | 8,87M |
| 2026-07-02 | ₺9,21 | +5,26 % | ₺8,85 | ₺9,36 | ₺8,84 | 26,55M |
| 2026-07-01 | ₺8,75 | +1,04 % | ₺8,77 | ₺8,95 | ₺8,57 | 8,73M |
| 2026-06-30 | ₺8,66 | -0,46 % | ₺8,76 | ₺8,81 | ₺8,55 | 5,80M |
| 2026-06-29 | ₺8,70 | -3,87 % | ₺9,03 | ₺9,45 | ₺8,70 | 13,53M |
| 2026-06-26 | ₺9,05 | -0,33 % | ₺9,09 | ₺9,14 | ₺8,86 | 9,83M |
| 2026-06-25 | ₺9,08 | -3,61 % | ₺9,48 | ₺9,50 | ₺9,04 | 10,29M |
| 2026-06-24 | ₺9,42 | -0,21 % | ₺9,44 | ₺9,56 | ₺8,97 | 11,97M |
| 2026-06-23 | ₺9,44 | +3,85 % | ₺9,06 | ₺9,52 | ₺8,99 | 15,97M |
| 2026-06-22 | ₺9,09 | +0,22 % | ₺9,07 | ₺9,44 | ₺8,70 | 21,36M |
| 2026-06-19 | ₺9,07 | +2,02 % | ₺8,92 | ₺9,11 | ₺8,84 | 7,74M |
| 2026-06-18 | ₺8,89 | +0,34 % | ₺8,75 | ₺8,99 | ₺8,75 | 8,62M |
| 2026-06-17 | ₺8,86 | +0,68 % | ₺8,79 | ₺9,24 | ₺8,74 | 21,78M |
| 2026-06-16 | ₺8,80 | -8,43 % | ₺8,92 | ₺9,12 | ₺8,65 | 51,88M |
| 2026-06-15 | ₺9,61 | -9,93 % | ₺10,96 | ₺10,98 | ₺9,61 | 21,19M |
| 2026-06-12 | ₺10,67 | +10,00 % | ₺9,77 | ₺10,67 | ₺9,60 | 30,97M |
| 2026-06-11 | ₺9,70 | -3,87 % | ₺10,09 | ₺10,17 | ₺9,62 | 9,83M |
| 2026-06-10 | ₺10,09 | +3,17 % | ₺9,71 | ₺10,14 | ₺9,33 | 23,77M |
| 2026-06-09 | ₺9,78 | -2,20 % | ₺10,10 | ₺10,14 | ₺9,75 | 16,22M |
| 2026-06-08 | ₺10,00 | -2,15 % | ₺10,10 | ₺10,72 | ₺9,71 | 38,08M |
| 2026-06-05 | ₺10,22 | +2,71 % | ₺9,77 | ₺10,45 | ₺9,59 | 27,58M |
| 2026-06-04 | ₺9,95 | +4,74 % | ₺10,00 | ₺10,32 | ₺9,64 | 41,10M |
| 2026-06-03 | ₺9,50 | +9,95 % | ₺8,69 | ₺9,50 | ₺8,34 | 21,97M |
| 2026-06-02 | ₺8,64 | +1,89 % | ₺8,62 | ₺8,85 | ₺8,36 | 14,85M |
| 2026-06-01 | ₺8,48 | -4,50 % | ₺8,90 | ₺9,20 | ₺8,48 | 14,54M |
| 2026-05-29 | ₺8,88 | 0,00 % | ₺8,88 | ₺8,88 | ₺8,88 | 0 |
| 2026-05-28 | ₺8,88 | 0,00 % | ₺8,88 | ₺8,88 | ₺8,88 | 0 |
| 2026-05-27 | ₺8,88 | 0,00 % | ₺8,88 | ₺8,88 | ₺8,88 | 0 |