Santhera Pharmaceuticals Holding AG SANN
SIX · İsviçre · Sağlık Teknolojisi
CHF 15,18-0,32 (-%2,06)
Piyasa kapalı· · CHF · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CHF · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CHF 15,18 | -%2,06 | CHF 15,30 | CHF 15,80 | CHF 14,84 | 67,77K |
| 2026-09-30 | CHF 15,50 | +%2,79 | CHF 15,20 | CHF 15,58 | CHF 14,68 | 165,56K |
| 2026-09-29 | CHF 15,08 | +%1,21 | CHF 14,92 | CHF 15,24 | CHF 14,90 | 62,47K |
| 2026-09-28 | CHF 14,90 | -%2,10 | CHF 15,36 | CHF 15,44 | CHF 14,90 |
| 106,45K |
| 2026-09-25 | CHF 15,22 | +%1,33 | CHF 15,10 | CHF 15,36 | CHF 15,10 | 49,78K |
| 2026-09-24 | CHF 15,02 | -%2,72 | CHF 15,50 | CHF 15,50 | CHF 15,02 | 59,98K |
| 2026-09-23 | CHF 15,44 | -%2,40 | CHF 15,80 | CHF 15,94 | CHF 15,42 | 35,61K |
| 2026-09-22 | CHF 15,82 | -%1,74 | CHF 16,10 | CHF 16,16 | CHF 15,76 | 33,13K |
| 2026-09-21 | CHF 16,10 | +%1,00 | CHF 15,94 | CHF 16,16 | CHF 15,68 | 40,62K |
| 2026-09-18 | CHF 15,94 | +%1,27 | CHF 15,86 | CHF 16,28 | CHF 15,80 | 73,76K |
| 2026-09-17 | CHF 15,74 | -%0,13 | CHF 15,80 | CHF 15,86 | CHF 15,54 | 26,81K |
| 2026-09-16 | CHF 15,76 | +%1,16 | CHF 15,70 | CHF 15,80 | CHF 15,38 | 42,09K |
| 2026-09-15 | CHF 15,58 | +%0,13 | CHF 15,60 | CHF 15,92 | CHF 15,30 | 54,60K |
| 2026-09-14 | CHF 15,56 | -%1,27 | CHF 15,76 | CHF 15,88 | CHF 15,46 | 54,92K |
| 2026-09-11 | CHF 15,76 | -%0,51 | CHF 15,84 | CHF 16,50 | CHF 15,76 | 70,74K |
| 2026-09-10 | CHF 15,84 | -%2,58 | CHF 16,50 | CHF 16,50 | CHF 15,78 | 58,59K |
| 2026-09-09 | CHF 16,26 | -%4,35 | CHF 16,68 | CHF 16,68 | CHF 16,14 | 60,78K |
| 2026-09-08 | CHF 17,00 | +%9,96 | CHF 15,42 | CHF 17,00 | CHF 15,38 | 165,09K |
| 2026-09-07 | CHF 15,46 | -%1,40 | CHF 15,76 | CHF 15,90 | CHF 15,42 | 46,18K |
| 2026-09-04 | CHF 15,68 | +%0,38 | CHF 15,70 | CHF 15,86 | CHF 15,42 | 51,15K |
| 2026-09-03 | CHF 15,62 | +%0,90 | CHF 15,56 | CHF 16,48 | CHF 15,56 | 138,10K |
| 2026-09-02 | CHF 15,48 | +%3,61 | CHF 14,88 | CHF 15,80 | CHF 14,80 | 73,45K |
| 2026-09-01 | CHF 14,94 | +%0,13 | CHF 14,98 | CHF 15,08 | CHF 14,62 | 71,52K |
| 2026-08-31 | CHF 14,92 | -%3,24 | CHF 15,28 | CHF 15,40 | CHF 14,90 | 89,47K |
| 2026-08-28 | CHF 15,42 | -%0,90 | CHF 15,60 | CHF 15,78 | CHF 15,30 | 76,44K |
| 2026-08-27 | CHF 15,56 | -%0,64 | CHF 15,78 | CHF 15,90 | CHF 15,48 | 51,90K |
| 2026-08-26 | CHF 15,66 | -%0,25 | CHF 15,56 | CHF 15,84 | CHF 15,54 | 37,31K |
| 2026-08-25 | CHF 15,70 | -%1,75 | CHF 15,98 | CHF 16,26 | CHF 15,52 | 61,80K |
| 2026-08-24 | CHF 15,98 | -%3,97 | CHF 16,80 | CHF 16,80 | CHF 15,80 | 43,11K |
| 2026-08-21 | CHF 16,64 | +%0,73 | CHF 16,58 | CHF 16,80 | CHF 16,18 | 28,10K |
| 2026-08-20 | CHF 16,52 | -%2,59 | CHF 17,06 | CHF 17,24 | CHF 15,58 | 160,89K |
| 2026-08-19 | CHF 16,96 | +%2,79 | CHF 16,42 | CHF 17,10 | CHF 16,42 | 131,44K |
| 2026-08-18 | CHF 16,50 | +%3,77 | CHF 15,70 | CHF 16,50 | CHF 15,70 | 77,87K |
| 2026-08-17 | CHF 15,90 | +%0,25 | CHF 15,88 | CHF 16,04 | CHF 15,68 | 26,42K |
| 2026-08-14 | CHF 15,86 | -%0,88 | CHF 15,86 | CHF 16,36 | CHF 15,68 | 71,89K |
| 2026-08-13 | CHF 16,00 | +%0,76 | CHF 15,98 | CHF 16,02 | CHF 15,78 | 30,85K |
| 2026-08-12 | CHF 15,88 | -%1,61 | CHF 16,00 | CHF 16,20 | CHF 15,70 | 74,71K |
| 2026-08-11 | CHF 16,14 | -%1,59 | CHF 16,48 | CHF 16,90 | CHF 16,10 | 114,54K |
| 2026-08-10 | CHF 16,40 | +%3,54 | CHF 15,76 | CHF 16,50 | CHF 15,76 | 123,29K |
| 2026-08-07 | CHF 15,84 | +%2,19 | CHF 15,50 | CHF 16,00 | CHF 15,50 | 140,87K |
| 2026-08-06 | CHF 15,50 | +%3,75 | CHF 14,88 | CHF 15,56 | CHF 14,88 | 169,26K |
| 2026-08-05 | CHF 14,94 | +%6,26 | CHF 14,10 | CHF 15,06 | CHF 14,10 | 210,60K |
| 2026-08-04 | CHF 14,06 | +%0,29 | CHF 14,00 | CHF 14,22 | CHF 13,90 | 39,93K |
| 2026-08-03 | CHF 14,02 | -%0,99 | CHF 14,12 | CHF 14,24 | CHF 13,86 | 73,53K |
| 2026-07-31 | CHF 14,16 | -%1,94 | CHF 14,50 | CHF 14,72 | CHF 14,12 | 75,09K |
| 2026-07-30 | CHF 14,44 | +%0,98 | CHF 14,36 | CHF 14,50 | CHF 13,90 | 72,25K |
| 2026-07-29 | CHF 14,30 | -%4,67 | CHF 14,98 | CHF 14,98 | CHF 14,18 | 177,10K |
| 2026-07-28 | CHF 15,00 | -%1,70 | CHF 15,06 | CHF 15,38 | CHF 14,84 | 62,61K |
| 2026-07-27 | CHF 15,26 | +%2,42 | CHF 15,00 | CHF 15,74 | CHF 15,00 | 65,71K |
| 2026-07-24 | CHF 14,90 | +%0,95 | CHF 14,74 | CHF 14,92 | CHF 14,52 | 19,62K |
| 2026-07-23 | CHF 14,76 | -%1,34 | CHF 14,90 | CHF 14,90 | CHF 14,48 | 44,08K |
| 2026-07-22 | CHF 14,96 | -%1,19 | CHF 15,24 | CHF 15,24 | CHF 14,78 | 31,38K |
| 2026-07-21 | CHF 15,14 | +%0,66 | CHF 14,90 | CHF 15,36 | CHF 14,86 | 42,19K |
| 2026-07-20 | CHF 15,04 | -%2,46 | CHF 15,40 | CHF 15,46 | CHF 14,94 | 48,32K |
| 2026-07-17 | CHF 15,42 | +%1,05 | CHF 15,22 | CHF 15,50 | CHF 15,10 | 44,45K |
| 2026-07-16 | CHF 15,26 | -%2,68 | CHF 15,62 | CHF 15,64 | CHF 15,10 | 66,36K |
| 2026-07-15 | CHF 15,68 | +%3,02 | CHF 15,28 | CHF 16,20 | CHF 15,22 | 151,46K |
| 2026-07-14 | CHF 15,22 | +%0,79 | CHF 15,28 | CHF 15,28 | CHF 14,52 | 88,83K |
| 2026-07-13 | CHF 15,10 | -%0,79 | CHF 15,22 | CHF 15,40 | CHF 14,66 | 72,28K |
| 2026-07-10 | CHF 15,22 | -%3,30 | CHF 15,78 | CHF 16,30 | CHF 15,22 | 51,00K |
| 2026-07-09 | CHF 15,74 | +%4,24 | CHF 15,16 | CHF 15,78 | CHF 15,12 | 42,75K |
| 2026-07-08 | CHF 15,10 | %0,00 | CHF 15,20 | CHF 15,42 | CHF 14,76 | 23,72K |
| 2026-07-07 | CHF 15,10 | +%1,89 | CHF 14,72 | CHF 15,20 | CHF 14,72 | 33,88K |
| 2026-07-06 | CHF 14,82 | +%0,14 | CHF 14,82 | CHF 14,90 | CHF 14,42 | 70,03K |
| 2026-07-03 | CHF 14,80 | -%2,63 | CHF 15,46 | CHF 15,46 | CHF 14,74 | 37,86K |
| 2026-07-02 | CHF 15,20 | -%0,26 | CHF 15,36 | CHF 15,54 | CHF 14,84 | 46,62K |
| 2026-07-01 | CHF 15,24 | -%2,93 | CHF 15,70 | CHF 16,12 | CHF 15,22 | 57,69K |
| 2026-06-30 | CHF 15,70 | -%0,13 | CHF 15,74 | CHF 16,12 | CHF 15,64 | 28,96K |
| 2026-06-29 | CHF 15,72 | -%0,63 | CHF 15,94 | CHF 15,94 | CHF 15,60 | 14,71K |
| 2026-06-26 | CHF 15,82 | -%0,50 | CHF 15,68 | CHF 16,00 | CHF 15,50 | 23,37K |
| 2026-06-25 | CHF 15,90 | -%0,38 | CHF 15,94 | CHF 16,08 | CHF 15,54 | 36,70K |
| 2026-06-24 | CHF 15,96 | -%0,62 | CHF 15,96 | CHF 16,36 | CHF 15,80 | 44,81K |
| 2026-06-23 | CHF 16,06 | +%0,63 | CHF 15,70 | CHF 16,20 | CHF 15,66 | 59,06K |
| 2026-06-22 | CHF 15,96 | +%0,13 | CHF 16,00 | CHF 16,12 | CHF 15,66 | 23,51K |
| 2026-06-19 | CHF 15,94 | -%1,12 | CHF 16,12 | CHF 16,28 | CHF 15,82 | 36,88K |
| 2026-06-18 | CHF 16,12 | +%5,22 | CHF 15,32 | CHF 16,38 | CHF 15,32 | 56,56K |
| 2026-06-17 | CHF 15,32 | +%2,00 | CHF 15,10 | CHF 15,44 | CHF 14,92 | 18,70K |
| 2026-06-16 | CHF 15,02 | -%3,72 | CHF 15,60 | CHF 15,60 | CHF 14,90 | 38,26K |
| 2026-06-15 | CHF 15,60 | %0,00 | CHF 15,74 | CHF 15,98 | CHF 15,32 | 48,73K |
| 2026-06-12 | CHF 15,60 | +%0,39 | CHF 15,52 | CHF 15,74 | CHF 15,14 | 47,78K |
| 2026-06-11 | CHF 15,54 | -%0,64 | CHF 15,86 | CHF 15,88 | CHF 15,22 | 45,12K |
| 2026-06-10 | CHF 15,64 | -%1,51 | CHF 15,90 | CHF 15,92 | CHF 15,36 | 71,27K |
| 2026-06-09 | CHF 15,88 | -%3,17 | CHF 16,40 | CHF 16,40 | CHF 15,84 | 55,88K |
| 2026-06-08 | CHF 16,40 | -%3,76 | CHF 16,74 | CHF 16,74 | CHF 15,86 | 108,99K |
| 2026-06-05 | CHF 17,04 | -%3,73 | CHF 17,78 | CHF 17,88 | CHF 16,92 | 125,66K |
| 2026-06-04 | CHF 17,70 | +%16,29 | CHF 15,46 | CHF 17,78 | CHF 15,40 | 203,43K |
| 2026-06-03 | CHF 15,22 | +%0,13 | CHF 15,20 | CHF 15,36 | CHF 14,88 | 100,57K |
| 2026-06-02 | CHF 15,20 | -%3,80 | CHF 15,84 | CHF 15,84 | CHF 15,08 | 96,68K |
| 2026-06-01 | CHF 15,80 | -%3,07 | CHF 16,36 | CHF 16,48 | CHF 15,70 | 59,70K |
| 2026-05-29 | CHF 16,30 | +%2,13 | CHF 15,92 | CHF 16,50 | CHF 15,92 | 41,74K |