Santhera Pharmaceuticals Holding AG SANN
SIX · Switzerland · Health Technology
CHF 15.18-0.32 (-2.06%)
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CHF 15.18 | -2.06% | CHF 15.30 | CHF 15.80 | CHF 14.84 | 67.80K |
| 2026-09-30 | CHF 15.50 | +2.79% | CHF 15.20 | CHF 15.58 | CHF 14.68 | 165.56K |
| 2026-09-29 | CHF 15.08 | +1.21% | CHF 14.92 | CHF 15.24 | CHF 14.90 | 62.47K |
| 2026-09-28 | CHF 14.90 | -2.10% | CHF 15.36 | CHF 15.44 | CHF 14.90 | 106.45K |
| 2026-09-25 | CHF 15.22 | +1.33% | CHF 15.10 | CHF 15.36 | CHF 15.10 | 49.78K |
| 2026-09-24 | CHF 15.02 | -2.72% | CHF 15.50 | CHF 15.50 | CHF 15.02 | 59.98K |
| 2026-09-23 | CHF 15.44 | -2.40% | CHF 15.80 | CHF 15.94 | CHF 15.42 | 35.61K |
| 2026-09-22 | CHF 15.82 | -1.74% | CHF 16.10 | CHF 16.16 | CHF 15.76 | 33.13K |
| 2026-09-21 | CHF 16.10 | +1.00% | CHF 15.94 | CHF 16.16 | CHF 15.68 | 40.62K |
| 2026-09-18 | CHF 15.94 | +1.27% | CHF 15.86 | CHF 16.28 | CHF 15.80 | 73.76K |
| 2026-09-17 | CHF 15.74 | -0.13% | CHF 15.80 | CHF 15.86 | CHF 15.54 | 26.81K |
| 2026-09-16 | CHF 15.76 | +1.16% | CHF 15.70 | CHF 15.80 | CHF 15.38 | 42.09K |
| 2026-09-15 | CHF 15.58 | +0.13% | CHF 15.60 | CHF 15.92 | CHF 15.30 | 54.60K |
| 2026-09-14 | CHF 15.56 | -1.27% | CHF 15.76 | CHF 15.88 | CHF 15.46 | 54.92K |
| 2026-09-11 | CHF 15.76 | -0.51% | CHF 15.84 | CHF 16.50 | CHF 15.76 | 70.74K |
| 2026-09-10 | CHF 15.84 | -2.58% | CHF 16.50 | CHF 16.50 | CHF 15.78 | 58.59K |
| 2026-09-09 | CHF 16.26 | -4.35% | CHF 16.68 | CHF 16.68 | CHF 16.14 | 60.78K |
| 2026-09-08 | CHF 17.00 | +9.96% | CHF 15.42 | CHF 17.00 | CHF 15.38 | 165.09K |
| 2026-09-07 | CHF 15.46 | -1.40% | CHF 15.76 | CHF 15.90 | CHF 15.42 | 46.18K |
| 2026-09-04 | CHF 15.68 | +0.38% | CHF 15.70 | CHF 15.86 | CHF 15.42 | 51.15K |
| 2026-09-03 | CHF 15.62 | +0.90% | CHF 15.56 | CHF 16.48 | CHF 15.56 | 138.10K |
| 2026-09-02 | CHF 15.48 | +3.61% | CHF 14.88 | CHF 15.80 | CHF 14.80 | 73.45K |
| 2026-09-01 | CHF 14.94 | +0.13% | CHF 14.98 | CHF 15.08 | CHF 14.62 | 71.52K |
| 2026-08-31 | CHF 14.92 | -3.24% | CHF 15.28 | CHF 15.40 | CHF 14.90 | 89.47K |
| 2026-08-28 | CHF 15.42 | -0.90% | CHF 15.60 | CHF 15.78 | CHF 15.30 | 76.44K |
| 2026-08-27 | CHF 15.56 | -0.64% | CHF 15.78 | CHF 15.90 | CHF 15.48 | 51.90K |
| 2026-08-26 | CHF 15.66 | -0.25% | CHF 15.56 | CHF 15.84 | CHF 15.54 | 37.31K |
| 2026-08-25 | CHF 15.70 | -1.75% | CHF 15.98 | CHF 16.26 | CHF 15.52 | 61.80K |
| 2026-08-24 | CHF 15.98 | -3.97% | CHF 16.80 | CHF 16.80 | CHF 15.80 | 43.11K |
| 2026-08-21 | CHF 16.64 | +0.73% | CHF 16.58 | CHF 16.80 | CHF 16.18 | 28.10K |
| 2026-08-20 | CHF 16.52 | -2.59% | CHF 17.06 | CHF 17.24 | CHF 15.58 | 160.89K |
| 2026-08-19 | CHF 16.96 | +2.79% | CHF 16.42 | CHF 17.10 | CHF 16.42 | 131.44K |
| 2026-08-18 | CHF 16.50 | +3.77% | CHF 15.70 | CHF 16.50 | CHF 15.70 | 77.87K |
| 2026-08-17 | CHF 15.90 | +0.25% | CHF 15.88 | CHF 16.04 | CHF 15.68 | 26.42K |
| 2026-08-14 | CHF 15.86 | -0.88% | CHF 15.86 | CHF 16.36 | CHF 15.68 | 71.89K |
| 2026-08-13 | CHF 16.00 | +0.76% | CHF 15.98 | CHF 16.02 | CHF 15.78 | 30.85K |
| 2026-08-12 | CHF 15.88 | -1.61% | CHF 16.00 | CHF 16.20 | CHF 15.70 | 74.71K |
| 2026-08-11 | CHF 16.14 | -1.59% | CHF 16.48 | CHF 16.90 | CHF 16.10 | 114.54K |
| 2026-08-10 | CHF 16.40 | +3.54% | CHF 15.76 | CHF 16.50 | CHF 15.76 | 123.29K |
| 2026-08-07 | CHF 15.84 | +2.19% | CHF 15.50 | CHF 16.00 | CHF 15.50 | 140.87K |
| 2026-08-06 | CHF 15.50 | +3.75% | CHF 14.88 | CHF 15.56 | CHF 14.88 | 169.26K |
| 2026-08-05 | CHF 14.94 | +6.26% | CHF 14.10 | CHF 15.06 | CHF 14.10 | 210.60K |
| 2026-08-04 | CHF 14.06 | +0.29% | CHF 14.00 | CHF 14.22 | CHF 13.90 | 39.93K |
| 2026-08-03 | CHF 14.02 | -0.99% | CHF 14.12 | CHF 14.24 | CHF 13.86 | 73.53K |
| 2026-07-31 | CHF 14.16 | -1.94% | CHF 14.50 | CHF 14.72 | CHF 14.12 | 75.09K |
| 2026-07-30 | CHF 14.44 | +0.98% | CHF 14.36 | CHF 14.50 | CHF 13.90 | 72.25K |
| 2026-07-29 | CHF 14.30 | -4.67% | CHF 14.98 | CHF 14.98 | CHF 14.18 | 177.10K |
| 2026-07-28 | CHF 15.00 | -1.70% | CHF 15.06 | CHF 15.38 | CHF 14.84 | 62.61K |
| 2026-07-27 | CHF 15.26 | +2.42% | CHF 15.00 | CHF 15.74 | CHF 15.00 | 65.71K |
| 2026-07-24 | CHF 14.90 | +0.95% | CHF 14.74 | CHF 14.92 | CHF 14.52 | 19.62K |
| 2026-07-23 | CHF 14.76 | -1.34% | CHF 14.90 | CHF 14.90 | CHF 14.48 | 44.08K |
| 2026-07-22 | CHF 14.96 | -1.19% | CHF 15.24 | CHF 15.24 | CHF 14.78 | 31.38K |
| 2026-07-21 | CHF 15.14 | +0.66% | CHF 14.90 | CHF 15.36 | CHF 14.86 | 42.19K |
| 2026-07-20 | CHF 15.04 | -2.46% | CHF 15.40 | CHF 15.46 | CHF 14.94 | 48.32K |
| 2026-07-17 | CHF 15.42 | +1.05% | CHF 15.22 | CHF 15.50 | CHF 15.10 | 44.45K |
| 2026-07-16 | CHF 15.26 | -2.68% | CHF 15.62 | CHF 15.64 | CHF 15.10 | 66.36K |
| 2026-07-15 | CHF 15.68 | +3.02% | CHF 15.28 | CHF 16.20 | CHF 15.22 | 151.46K |
| 2026-07-14 | CHF 15.22 | +0.79% | CHF 15.28 | CHF 15.28 | CHF 14.52 | 88.83K |
| 2026-07-13 | CHF 15.10 | -0.79% | CHF 15.22 | CHF 15.40 | CHF 14.66 | 72.28K |
| 2026-07-10 | CHF 15.22 | -3.30% | CHF 15.78 | CHF 16.30 | CHF 15.22 | 51.00K |
| 2026-07-09 | CHF 15.74 | +4.24% | CHF 15.16 | CHF 15.78 | CHF 15.12 | 42.75K |
| 2026-07-08 | CHF 15.10 | 0.00% | CHF 15.20 | CHF 15.42 | CHF 14.76 | 23.72K |
| 2026-07-07 | CHF 15.10 | +1.89% | CHF 14.72 | CHF 15.20 | CHF 14.72 | 33.88K |
| 2026-07-06 | CHF 14.82 | +0.14% | CHF 14.82 | CHF 14.90 | CHF 14.42 | 70.03K |
| 2026-07-03 | CHF 14.80 | -2.63% | CHF 15.46 | CHF 15.46 | CHF 14.74 | 37.86K |
| 2026-07-02 | CHF 15.20 | -0.26% | CHF 15.36 | CHF 15.54 | CHF 14.84 | 46.62K |
| 2026-07-01 | CHF 15.24 | -2.93% | CHF 15.70 | CHF 16.12 | CHF 15.22 | 57.69K |
| 2026-06-30 | CHF 15.70 | -0.13% | CHF 15.74 | CHF 16.12 | CHF 15.64 | 28.96K |
| 2026-06-29 | CHF 15.72 | -0.63% | CHF 15.94 | CHF 15.94 | CHF 15.60 | 14.71K |
| 2026-06-26 | CHF 15.82 | -0.50% | CHF 15.68 | CHF 16.00 | CHF 15.50 | 23.37K |
| 2026-06-25 | CHF 15.90 | -0.38% | CHF 15.94 | CHF 16.08 | CHF 15.54 | 36.70K |
| 2026-06-24 | CHF 15.96 | -0.62% | CHF 15.96 | CHF 16.36 | CHF 15.80 | 44.81K |
| 2026-06-23 | CHF 16.06 | +0.63% | CHF 15.70 | CHF 16.20 | CHF 15.66 | 59.06K |
| 2026-06-22 | CHF 15.96 | +0.13% | CHF 16.00 | CHF 16.12 | CHF 15.66 | 23.51K |
| 2026-06-19 | CHF 15.94 | -1.12% | CHF 16.12 | CHF 16.28 | CHF 15.82 | 36.88K |
| 2026-06-18 | CHF 16.12 | +5.22% | CHF 15.32 | CHF 16.38 | CHF 15.32 | 56.56K |
| 2026-06-17 | CHF 15.32 | +2.00% | CHF 15.10 | CHF 15.44 | CHF 14.92 | 18.70K |
| 2026-06-16 | CHF 15.02 | -3.72% | CHF 15.60 | CHF 15.60 | CHF 14.90 | 38.26K |
| 2026-06-15 | CHF 15.60 | 0.00% | CHF 15.74 | CHF 15.98 | CHF 15.32 | 48.73K |
| 2026-06-12 | CHF 15.60 | +0.39% | CHF 15.52 | CHF 15.74 | CHF 15.14 | 47.78K |
| 2026-06-11 | CHF 15.54 | -0.64% | CHF 15.86 | CHF 15.88 | CHF 15.22 | 45.12K |
| 2026-06-10 | CHF 15.64 | -1.51% | CHF 15.90 | CHF 15.92 | CHF 15.36 | 71.27K |
| 2026-06-09 | CHF 15.88 | -3.17% | CHF 16.40 | CHF 16.40 | CHF 15.84 | 55.88K |
| 2026-06-08 | CHF 16.40 | -3.76% | CHF 16.74 | CHF 16.74 | CHF 15.86 | 108.99K |
| 2026-06-05 | CHF 17.04 | -3.73% | CHF 17.78 | CHF 17.88 | CHF 16.92 | 125.66K |
| 2026-06-04 | CHF 17.70 | +16.29% | CHF 15.46 | CHF 17.78 | CHF 15.40 | 203.43K |
| 2026-06-03 | CHF 15.22 | +0.13% | CHF 15.20 | CHF 15.36 | CHF 14.88 | 100.57K |
| 2026-06-02 | CHF 15.20 | -3.80% | CHF 15.84 | CHF 15.84 | CHF 15.08 | 96.68K |
| 2026-06-01 | CHF 15.80 | -3.07% | CHF 16.36 | CHF 16.48 | CHF 15.70 | 59.70K |
| 2026-05-29 | CHF 16.30 | +2.13% | CHF 15.92 | CHF 16.50 | CHF 15.92 | 41.74K |