Atha Energy Corp. SASK
TSXV · Kanada · Enerji Dışı Mineraller
CAD 1,00+0,03 (+%3,09)
Piyasa açık· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 1,01 | +%4,12 | CAD 0,99 | CAD 1,02 | CAD 0,99 | 7,62K |
| 2026-10-01 | CAD 0,97 | +%1,04 | CAD 0,99 | CAD 1,00 | CAD 0,95 | 456,21K |
| 2026-09-30 | CAD 0,96 | -%7,69 | CAD 1,04 | CAD 1,08 | CAD 0,96 | 1,12M |
| 2026-09-29 | CAD 1,04 | -%1,89 | CAD 1,07 | CAD 1,08 | CAD 1,04 | 155,64K |
| 2026-09-28 | CAD 1,06 | -%0,93 | CAD 1,07 | CAD 1,07 | CAD 1,03 | 204,01K |
| 2026-09-25 | CAD 1,07 | +%2,88 | CAD 1,06 | CAD 1,07 | CAD 1,03 | 312,11K |
| 2026-09-24 | CAD 1,04 | -%5,45 | CAD 1,09 | CAD 1,09 | CAD 1,04 | 335,06K |
| 2026-09-23 | CAD 1,10 | -%1,79 | CAD 1,11 | CAD 1,11 | CAD 1,07 | 288,45K |
| 2026-09-22 | CAD 1,12 | +%1,82 | CAD 1,10 | CAD 1,13 | CAD 1,07 | 413,62K |
| 2026-09-21 | CAD 1,10 | +%3,77 | CAD 1,07 | CAD 1,10 | CAD 1,04 | 293,68K |
| 2026-09-18 | CAD 1,06 | -%2,75 | CAD 1,10 | CAD 1,10 | CAD 0,97 | 3,97M |
| 2026-09-17 | CAD 1,09 | %0,00 | CAD 1,10 | CAD 1,12 | CAD 1,08 | 250,61K |
| 2026-09-16 | CAD 1,09 | +%1,87 | CAD 1,09 | CAD 1,10 | CAD 1,06 | 416,35K |
| 2026-09-15 | CAD 1,07 | -%0,93 | CAD 1,07 | CAD 1,11 | CAD 1,07 | 238,01K |
| 2026-09-14 | CAD 1,08 | -%5,26 | CAD 1,11 | CAD 1,12 | CAD 1,06 | 396,24K |
| 2026-09-11 | CAD 1,14 | -%2,56 | CAD 1,16 | CAD 1,20 | CAD 1,12 | 542,50K |
| 2026-09-10 | CAD 1,17 | -%7,14 | CAD 1,24 | CAD 1,24 | CAD 1,14 | 891,35K |
| 2026-09-09 | CAD 1,26 | +%3,28 | CAD 1,23 | CAD 1,29 | CAD 1,21 | 623,15K |
| 2026-09-08 | CAD 1,22 | -%0,81 | CAD 1,25 | CAD 1,30 | CAD 1,20 | 763,65K |
| 2026-09-04 | CAD 1,23 | +%0,82 | CAD 1,21 | CAD 1,25 | CAD 1,20 | 270,50K |
| 2026-09-03 | CAD 1,22 | +%1,67 | CAD 1,20 | CAD 1,25 | CAD 1,17 | 575,05K |
| 2026-09-02 | CAD 1,20 | -%5,51 | CAD 1,25 | CAD 1,27 | CAD 1,20 | 460,84K |
| 2026-09-01 | CAD 1,27 | -%5,93 | CAD 1,35 | CAD 1,35 | CAD 1,26 | 735,07K |
| 2026-08-31 | CAD 1,35 | -%1,46 | CAD 1,39 | CAD 1,39 | CAD 1,35 | 473,41K |
| 2026-08-28 | CAD 1,37 | -%2,14 | CAD 1,39 | CAD 1,39 | CAD 1,33 | 849,72K |
| 2026-08-27 | CAD 1,40 | +%8,53 | CAD 1,27 | CAD 1,40 | CAD 1,26 | 1,56M |
| 2026-08-26 | CAD 1,29 | +%4,03 | CAD 1,22 | CAD 1,30 | CAD 1,22 | 1,27M |
| 2026-08-25 | CAD 1,24 | +%2,48 | CAD 1,22 | CAD 1,25 | CAD 1,20 | 1,02M |
| 2026-08-24 | CAD 1,21 | +%2,54 | CAD 1,18 | CAD 1,22 | CAD 1,16 | 662,51K |
| 2026-08-21 | CAD 1,18 | +%7,27 | CAD 1,11 | CAD 1,18 | CAD 1,10 | 1,18M |
| 2026-08-20 | CAD 1,10 | -%0,90 | CAD 1,10 | CAD 1,12 | CAD 1,09 | 359,49K |
| 2026-08-19 | CAD 1,11 | +%1,83 | CAD 1,12 | CAD 1,13 | CAD 1,09 | 479,71K |
| 2026-08-18 | CAD 1,09 | -%3,54 | CAD 1,12 | CAD 1,12 | CAD 1,09 | 328,67K |
| 2026-08-17 | CAD 1,13 | +%6,60 | CAD 1,10 | CAD 1,14 | CAD 1,08 | 650,42K |
| 2026-08-14 | CAD 1,06 | -%0,93 | CAD 1,10 | CAD 1,11 | CAD 1,06 | 319,19K |
| 2026-08-13 | CAD 1,07 | -%5,31 | CAD 1,13 | CAD 1,13 | CAD 1,07 | 427,30K |
| 2026-08-12 | CAD 1,13 | +%2,73 | CAD 1,12 | CAD 1,14 | CAD 1,10 | 653,16K |
| 2026-08-11 | CAD 1,10 | -%3,51 | CAD 1,14 | CAD 1,17 | CAD 1,08 | 524,83K |
| 2026-08-10 | CAD 1,14 | +%6,54 | CAD 1,07 | CAD 1,14 | CAD 1,06 | 865,43K |
| 2026-08-07 | CAD 1,07 | +%2,88 | CAD 1,05 | CAD 1,09 | CAD 1,04 | 1,02M |
| 2026-08-06 | CAD 1,04 | %0,00 | CAD 1,03 | CAD 1,04 | CAD 1,02 | 343,25K |
| 2026-08-05 | CAD 1,04 | %0,00 | CAD 1,02 | CAD 1,04 | CAD 1,02 | 300,59K |
| 2026-08-04 | CAD 1,04 | +%6,12 | CAD 0,99 | CAD 1,05 | CAD 0,98 | 526,44K |
| 2026-07-31 | CAD 0,98 | -%3,92 | CAD 1,02 | CAD 1,04 | CAD 0,96 | 487,87K |
| 2026-07-30 | CAD 1,02 | +%6,25 | CAD 0,97 | CAD 1,03 | CAD 0,97 | 480,69K |
| 2026-07-29 | CAD 0,96 | -%2,04 | CAD 0,98 | CAD 0,99 | CAD 0,94 | 504,57K |
| 2026-07-28 | CAD 0,98 | -%3,92 | CAD 1,00 | CAD 1,00 | CAD 0,93 | 662,84K |
| 2026-07-27 | CAD 1,02 | +%3,03 | CAD 0,99 | CAD 1,02 | CAD 0,98 | 197,51K |
| 2026-07-24 | CAD 0,99 | -%5,71 | CAD 1,05 | CAD 1,05 | CAD 0,97 | 560,35K |
| 2026-07-23 | CAD 1,05 | -%0,94 | CAD 1,04 | CAD 1,05 | CAD 1,01 | 340,80K |
| 2026-07-22 | CAD 1,06 | +%3,92 | CAD 1,06 | CAD 1,06 | CAD 1,03 | 364,77K |
| 2026-07-21 | CAD 1,02 | -%1,92 | CAD 1,04 | CAD 1,07 | CAD 1,01 | 658,41K |
| 2026-07-20 | CAD 1,04 | +%1,96 | CAD 1,00 | CAD 1,05 | CAD 1,00 | 514,46K |
| 2026-07-17 | CAD 1,02 | +%4,08 | CAD 0,98 | CAD 1,04 | CAD 0,98 | 784,43K |
| 2026-07-16 | CAD 0,98 | -%6,67 | CAD 1,06 | CAD 1,06 | CAD 0,98 | 528,19K |
| 2026-07-15 | CAD 1,05 | -%6,25 | CAD 1,12 | CAD 1,12 | CAD 1,04 | 206,47K |
| 2026-07-14 | CAD 1,12 | +%2,75 | CAD 1,08 | CAD 1,13 | CAD 1,07 | 422,87K |
| 2026-07-13 | CAD 1,09 | -%1,80 | CAD 1,13 | CAD 1,13 | CAD 1,05 | 750,01K |
| 2026-07-10 | CAD 1,11 | +%3,74 | CAD 1,09 | CAD 1,11 | CAD 1,06 | 368,29K |
| 2026-07-09 | CAD 1,07 | -%0,93 | CAD 1,08 | CAD 1,15 | CAD 1,05 | 730,59K |
| 2026-07-08 | CAD 1,08 | +%10,20 | CAD 1,05 | CAD 1,10 | CAD 1,05 | 494,61K |
| 2026-07-07 | CAD 0,98 | -%7,55 | CAD 1,06 | CAD 1,06 | CAD 0,98 | 458,44K |
| 2026-07-06 | CAD 1,06 | -%0,93 | CAD 1,05 | CAD 1,13 | CAD 1,05 | 808,45K |
| 2026-07-03 | CAD 1,07 | -%1,83 | CAD 1,09 | CAD 1,09 | CAD 1,05 | 28,36K |
| 2026-07-02 | CAD 1,09 | +%10,10 | CAD 0,99 | CAD 1,09 | CAD 0,99 | 583,22K |
| 2026-06-30 | CAD 0,99 | -%2,94 | CAD 1,05 | CAD 1,05 | CAD 0,99 | 353,35K |
| 2026-06-29 | CAD 1,02 | +%2,00 | CAD 1,00 | CAD 1,04 | CAD 0,98 | 252,59K |
| 2026-06-26 | CAD 1,00 | %0,00 | CAD 0,99 | CAD 1,04 | CAD 0,98 | 206,63K |
| 2026-06-25 | CAD 1,00 | -%3,85 | CAD 1,02 | CAD 1,03 | CAD 0,98 | 615,92K |
| 2026-06-24 | CAD 1,04 | -%3,70 | CAD 1,06 | CAD 1,06 | CAD 1,01 | 285,98K |
| 2026-06-23 | CAD 1,08 | -%0,92 | CAD 1,07 | CAD 1,11 | CAD 1,03 | 211,99K |
| 2026-06-22 | CAD 1,09 | -%1,80 | CAD 1,08 | CAD 1,14 | CAD 1,07 | 466,00K |
| 2026-06-19 | CAD 1,11 | -%9,76 | CAD 1,17 | CAD 1,18 | CAD 1,09 | 691,53K |
| 2026-06-18 | CAD 1,23 | +%12,84 | CAD 1,09 | CAD 1,23 | CAD 1,09 | 3,99M |
| 2026-06-17 | CAD 1,09 | +%2,83 | CAD 1,06 | CAD 1,10 | CAD 1,06 | 491,76K |
| 2026-06-16 | CAD 1,06 | -%3,64 | CAD 1,10 | CAD 1,10 | CAD 1,04 | 527,86K |
| 2026-06-15 | CAD 1,10 | +%3,77 | CAD 1,06 | CAD 1,10 | CAD 1,03 | 657,41K |
| 2026-06-12 | CAD 1,06 | +%4,95 | CAD 0,99 | CAD 1,08 | CAD 0,99 | 1,23M |
| 2026-06-11 | CAD 1,01 | +%12,22 | CAD 0,91 | CAD 1,01 | CAD 0,91 | 779,83K |
| 2026-06-10 | CAD 0,90 | -%1,10 | CAD 0,90 | CAD 0,99 | CAD 0,90 | 640,39K |
| 2026-06-09 | CAD 0,91 | -%1,09 | CAD 0,93 | CAD 0,97 | CAD 0,87 | 899,17K |
| 2026-06-08 | CAD 0,92 | -%1,08 | CAD 0,96 | CAD 0,99 | CAD 0,92 | 208,64K |
| 2026-06-05 | CAD 0,93 | -%16,22 | CAD 1,10 | CAD 1,14 | CAD 0,93 | 709,88K |
| 2026-06-04 | CAD 1,11 | -%5,93 | CAD 1,19 | CAD 1,19 | CAD 1,11 | 660,45K |
| 2026-06-03 | CAD 1,18 | -%1,67 | CAD 1,21 | CAD 1,21 | CAD 1,14 | 634,95K |
| 2026-06-02 | CAD 1,20 | +%2,56 | CAD 1,16 | CAD 1,24 | CAD 1,16 | 1,75M |
| 2026-06-01 | CAD 1,17 | +%0,86 | CAD 1,12 | CAD 1,19 | CAD 1,11 | 838,38K |
| 2026-05-29 | CAD 1,16 | +%9,43 | CAD 1,06 | CAD 1,16 | CAD 1,06 | 802,28K |
| 2026-05-28 | CAD 1,06 | +%0,95 | CAD 1,07 | CAD 1,10 | CAD 1,03 | 503,29K |
| 2026-05-27 | CAD 1,05 | -%2,78 | CAD 1,08 | CAD 1,09 | CAD 1,03 | 308,93K |