Atha Energy Corp. SASK
TSXV · Canada · Non-Energy Minerals
CAD 0.9700+0.01 (+1.04%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.97 | +1.04% | CAD 0.99 | CAD 1.00 | CAD 0.95 | 456.21K |
| 2026-09-30 | CAD 0.96 | -7.69% | CAD 1.04 | CAD 1.08 | CAD 0.96 | 1.12M |
| 2026-09-29 | CAD 1.04 | -1.89% | CAD 1.07 | CAD 1.08 | CAD 1.04 | 155.64K |
| 2026-09-28 | CAD 1.06 | -0.93% | CAD 1.07 | CAD 1.07 | CAD 1.03 | 204.01K |
| 2026-09-25 | CAD 1.07 | +2.88% | CAD 1.06 | CAD 1.07 | CAD 1.03 | 312.11K |
| 2026-09-24 | CAD 1.04 | -5.45% | CAD 1.09 | CAD 1.09 | CAD 1.04 | 335.06K |
| 2026-09-23 | CAD 1.10 | -1.79% | CAD 1.11 | CAD 1.11 | CAD 1.07 | 288.45K |
| 2026-09-22 | CAD 1.12 | +1.82% | CAD 1.10 | CAD 1.13 | CAD 1.07 | 413.62K |
| 2026-09-21 | CAD 1.10 | +3.77% | CAD 1.07 | CAD 1.10 | CAD 1.04 | 293.68K |
| 2026-09-18 | CAD 1.06 | -2.75% | CAD 1.10 | CAD 1.10 | CAD 0.97 | 3.97M |
| 2026-09-17 | CAD 1.09 | 0.00% | CAD 1.10 | CAD 1.12 | CAD 1.08 | 250.61K |
| 2026-09-16 | CAD 1.09 | +1.87% | CAD 1.09 | CAD 1.10 | CAD 1.06 | 416.35K |
| 2026-09-15 | CAD 1.07 | -0.93% | CAD 1.07 | CAD 1.11 | CAD 1.07 | 238.01K |
| 2026-09-14 | CAD 1.08 | -5.26% | CAD 1.11 | CAD 1.12 | CAD 1.06 | 396.24K |
| 2026-09-11 | CAD 1.14 | -2.56% | CAD 1.16 | CAD 1.20 | CAD 1.12 | 542.50K |
| 2026-09-10 | CAD 1.17 | -7.14% | CAD 1.24 | CAD 1.24 | CAD 1.14 | 891.35K |
| 2026-09-09 | CAD 1.26 | +3.28% | CAD 1.23 | CAD 1.29 | CAD 1.21 | 623.15K |
| 2026-09-08 | CAD 1.22 | -0.81% | CAD 1.25 | CAD 1.30 | CAD 1.20 | 763.65K |
| 2026-09-04 | CAD 1.23 | +0.82% | CAD 1.21 | CAD 1.25 | CAD 1.20 | 270.50K |
| 2026-09-03 | CAD 1.22 | +1.67% | CAD 1.20 | CAD 1.25 | CAD 1.17 | 575.05K |
| 2026-09-02 | CAD 1.20 | -5.51% | CAD 1.25 | CAD 1.27 | CAD 1.20 | 460.84K |
| 2026-09-01 | CAD 1.27 | -5.93% | CAD 1.35 | CAD 1.35 | CAD 1.26 | 735.07K |
| 2026-08-31 | CAD 1.35 | -1.46% | CAD 1.39 | CAD 1.39 | CAD 1.35 | 473.41K |
| 2026-08-28 | CAD 1.37 | -2.14% | CAD 1.39 | CAD 1.39 | CAD 1.33 | 849.72K |
| 2026-08-27 | CAD 1.40 | +8.53% | CAD 1.27 | CAD 1.40 | CAD 1.26 | 1.56M |
| 2026-08-26 | CAD 1.29 | +4.03% | CAD 1.22 | CAD 1.30 | CAD 1.22 | 1.27M |
| 2026-08-25 | CAD 1.24 | +2.48% | CAD 1.22 | CAD 1.25 | CAD 1.20 | 1.02M |
| 2026-08-24 | CAD 1.21 | +2.54% | CAD 1.18 | CAD 1.22 | CAD 1.16 | 662.51K |
| 2026-08-21 | CAD 1.18 | +7.27% | CAD 1.11 | CAD 1.18 | CAD 1.10 | 1.18M |
| 2026-08-20 | CAD 1.10 | -0.90% | CAD 1.10 | CAD 1.12 | CAD 1.09 | 359.49K |
| 2026-08-19 | CAD 1.11 | +1.83% | CAD 1.12 | CAD 1.13 | CAD 1.09 | 479.71K |
| 2026-08-18 | CAD 1.09 | -3.54% | CAD 1.12 | CAD 1.12 | CAD 1.09 | 328.67K |
| 2026-08-17 | CAD 1.13 | +6.60% | CAD 1.10 | CAD 1.14 | CAD 1.08 | 650.42K |
| 2026-08-14 | CAD 1.06 | -0.93% | CAD 1.10 | CAD 1.11 | CAD 1.06 | 319.19K |
| 2026-08-13 | CAD 1.07 | -5.31% | CAD 1.13 | CAD 1.13 | CAD 1.07 | 427.30K |
| 2026-08-12 | CAD 1.13 | +2.73% | CAD 1.12 | CAD 1.14 | CAD 1.10 | 653.16K |
| 2026-08-11 | CAD 1.10 | -3.51% | CAD 1.14 | CAD 1.17 | CAD 1.08 | 524.83K |
| 2026-08-10 | CAD 1.14 | +6.54% | CAD 1.07 | CAD 1.14 | CAD 1.06 | 865.43K |
| 2026-08-07 | CAD 1.07 | +2.88% | CAD 1.05 | CAD 1.09 | CAD 1.04 | 1.02M |
| 2026-08-06 | CAD 1.04 | 0.00% | CAD 1.03 | CAD 1.04 | CAD 1.02 | 343.25K |
| 2026-08-05 | CAD 1.04 | 0.00% | CAD 1.02 | CAD 1.04 | CAD 1.02 | 300.59K |
| 2026-08-04 | CAD 1.04 | +6.12% | CAD 0.99 | CAD 1.05 | CAD 0.98 | 526.44K |
| 2026-07-31 | CAD 0.98 | -3.92% | CAD 1.02 | CAD 1.04 | CAD 0.96 | 487.87K |
| 2026-07-30 | CAD 1.02 | +6.25% | CAD 0.97 | CAD 1.03 | CAD 0.97 | 480.69K |
| 2026-07-29 | CAD 0.96 | -2.04% | CAD 0.98 | CAD 0.99 | CAD 0.94 | 504.57K |
| 2026-07-28 | CAD 0.98 | -3.92% | CAD 1.00 | CAD 1.00 | CAD 0.93 | 662.84K |
| 2026-07-27 | CAD 1.02 | +3.03% | CAD 0.99 | CAD 1.02 | CAD 0.98 | 197.51K |
| 2026-07-24 | CAD 0.99 | -5.71% | CAD 1.05 | CAD 1.05 | CAD 0.97 | 560.35K |
| 2026-07-23 | CAD 1.05 | -0.94% | CAD 1.04 | CAD 1.05 | CAD 1.01 | 340.80K |
| 2026-07-22 | CAD 1.06 | +3.92% | CAD 1.06 | CAD 1.06 | CAD 1.03 | 364.77K |
| 2026-07-21 | CAD 1.02 | -1.92% | CAD 1.04 | CAD 1.07 | CAD 1.01 | 658.41K |
| 2026-07-20 | CAD 1.04 | +1.96% | CAD 1.00 | CAD 1.05 | CAD 1.00 | 514.46K |
| 2026-07-17 | CAD 1.02 | +4.08% | CAD 0.98 | CAD 1.04 | CAD 0.98 | 784.43K |
| 2026-07-16 | CAD 0.98 | -6.67% | CAD 1.06 | CAD 1.06 | CAD 0.98 | 528.19K |
| 2026-07-15 | CAD 1.05 | -6.25% | CAD 1.12 | CAD 1.12 | CAD 1.04 | 206.47K |
| 2026-07-14 | CAD 1.12 | +2.75% | CAD 1.08 | CAD 1.13 | CAD 1.07 | 422.87K |
| 2026-07-13 | CAD 1.09 | -1.80% | CAD 1.13 | CAD 1.13 | CAD 1.05 | 750.01K |
| 2026-07-10 | CAD 1.11 | +3.74% | CAD 1.09 | CAD 1.11 | CAD 1.06 | 368.29K |
| 2026-07-09 | CAD 1.07 | -0.93% | CAD 1.08 | CAD 1.15 | CAD 1.05 | 730.59K |
| 2026-07-08 | CAD 1.08 | +10.20% | CAD 1.05 | CAD 1.10 | CAD 1.05 | 494.61K |
| 2026-07-07 | CAD 0.98 | -7.55% | CAD 1.06 | CAD 1.06 | CAD 0.98 | 458.44K |
| 2026-07-06 | CAD 1.06 | -0.93% | CAD 1.05 | CAD 1.13 | CAD 1.05 | 808.45K |
| 2026-07-03 | CAD 1.07 | -1.83% | CAD 1.09 | CAD 1.09 | CAD 1.05 | 28.36K |
| 2026-07-02 | CAD 1.09 | +10.10% | CAD 0.99 | CAD 1.09 | CAD 0.99 | 583.22K |
| 2026-06-30 | CAD 0.99 | -2.94% | CAD 1.05 | CAD 1.05 | CAD 0.99 | 353.35K |
| 2026-06-29 | CAD 1.02 | +2.00% | CAD 1.00 | CAD 1.04 | CAD 0.98 | 252.59K |
| 2026-06-26 | CAD 1.00 | 0.00% | CAD 0.99 | CAD 1.04 | CAD 0.98 | 206.63K |
| 2026-06-25 | CAD 1.00 | -3.85% | CAD 1.02 | CAD 1.03 | CAD 0.98 | 615.92K |
| 2026-06-24 | CAD 1.04 | -3.70% | CAD 1.06 | CAD 1.06 | CAD 1.01 | 285.98K |
| 2026-06-23 | CAD 1.08 | -0.92% | CAD 1.07 | CAD 1.11 | CAD 1.03 | 211.99K |
| 2026-06-22 | CAD 1.09 | -1.80% | CAD 1.08 | CAD 1.14 | CAD 1.07 | 466.00K |
| 2026-06-19 | CAD 1.11 | -9.76% | CAD 1.17 | CAD 1.18 | CAD 1.09 | 691.53K |
| 2026-06-18 | CAD 1.23 | +12.84% | CAD 1.09 | CAD 1.23 | CAD 1.09 | 3.99M |
| 2026-06-17 | CAD 1.09 | +2.83% | CAD 1.06 | CAD 1.10 | CAD 1.06 | 491.76K |
| 2026-06-16 | CAD 1.06 | -3.64% | CAD 1.10 | CAD 1.10 | CAD 1.04 | 527.86K |
| 2026-06-15 | CAD 1.10 | +3.77% | CAD 1.06 | CAD 1.10 | CAD 1.03 | 657.41K |
| 2026-06-12 | CAD 1.06 | +4.95% | CAD 0.99 | CAD 1.08 | CAD 0.99 | 1.23M |
| 2026-06-11 | CAD 1.01 | +12.22% | CAD 0.91 | CAD 1.01 | CAD 0.91 | 779.83K |
| 2026-06-10 | CAD 0.90 | -1.10% | CAD 0.90 | CAD 0.99 | CAD 0.90 | 640.39K |
| 2026-06-09 | CAD 0.91 | -1.09% | CAD 0.93 | CAD 0.97 | CAD 0.87 | 899.17K |
| 2026-06-08 | CAD 0.92 | -1.08% | CAD 0.96 | CAD 0.99 | CAD 0.92 | 208.64K |
| 2026-06-05 | CAD 0.93 | -16.22% | CAD 1.10 | CAD 1.14 | CAD 0.93 | 709.88K |
| 2026-06-04 | CAD 1.11 | -5.93% | CAD 1.19 | CAD 1.19 | CAD 1.11 | 660.45K |
| 2026-06-03 | CAD 1.18 | -1.67% | CAD 1.21 | CAD 1.21 | CAD 1.14 | 634.95K |
| 2026-06-02 | CAD 1.20 | +2.56% | CAD 1.16 | CAD 1.24 | CAD 1.16 | 1.75M |
| 2026-06-01 | CAD 1.17 | +0.86% | CAD 1.12 | CAD 1.19 | CAD 1.11 | 838.38K |
| 2026-05-29 | CAD 1.16 | +9.43% | CAD 1.06 | CAD 1.16 | CAD 1.06 | 802.28K |
| 2026-05-28 | CAD 1.06 | +0.95% | CAD 1.07 | CAD 1.10 | CAD 1.03 | 503.29K |
| 2026-05-27 | CAD 1.05 | -2.78% | CAD 1.08 | CAD 1.09 | CAD 1.03 | 308.93K |
| 2026-05-26 | CAD 1.08 | +6.93% | CAD 0.99 | CAD 1.08 | CAD 0.99 | 764.01K |