Savannah Resources Plc SAV
LSE · Birleşik Krallık · Enerji Dışı Mineraller
GBp 5,400,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 5,40 | %0,00 | GBp 5,45 | GBp 5,50 | GBp 5,30 | 2,87M |
| 2026-09-30 | GBp 5,40 | %0,00 | GBp 5,40 | GBp 5,50 | GBp 5,30 | 1,83M |
| 2026-09-29 | GBp 5,40 | -%1,82 | GBp 5,40 | GBp 5,50 | GBp 5,30 | 3,09M |
| 2026-09-28 | GBp 5,50 | +%1,85 | GBp 5,40 | GBp 5,50 | GBp 5,30 |
| 27,36M |
| 2026-09-25 | GBp 5,40 | -%7,22 | GBp 5,70 | GBp 5,74 | GBp 5,30 | 16,76M |
| 2026-09-24 | GBp 5,82 | %0,00 | GBp 5,82 | GBp 5,82 | GBp 5,82 | 0 |
| 2026-09-23 | GBp 5,82 | %0,00 | GBp 5,82 | GBp 5,82 | GBp 5,82 | 0 |
| 2026-09-22 | GBp 5,82 | %0,00 | GBp 5,82 | GBp 5,82 | GBp 5,82 | 0 |
| 2026-09-21 | GBp 5,82 | %0,00 | GBp 5,82 | GBp 5,82 | GBp 5,82 | 0 |
| 2026-09-18 | GBp 5,82 | -%3,00 | GBp 6,05 | GBp 6,20 | GBp 5,80 | 1,16M |
| 2026-09-17 | GBp 6,00 | %0,00 | GBp 6,00 | GBp 6,20 | GBp 5,80 | 1,76M |
| 2026-09-16 | GBp 6,00 | %0,00 | GBp 6,00 | GBp 6,20 | GBp 5,80 | 945,62K |
| 2026-09-15 | GBp 6,00 | -%0,83 | GBp 6,05 | GBp 6,20 | GBp 5,80 | 717,80K |
| 2026-09-14 | GBp 6,05 | %0,00 | GBp 6,05 | GBp 6,20 | GBp 5,90 | 466,16K |
| 2026-09-11 | GBp 6,05 | -%0,82 | GBp 6,10 | GBp 6,20 | GBp 5,90 | 528,02K |
| 2026-09-10 | GBp 6,10 | -%1,61 | GBp 6,10 | GBp 6,20 | GBp 6,00 | 562,52K |
| 2026-09-09 | GBp 6,20 | +%1,64 | GBp 6,10 | GBp 6,20 | GBp 6,00 | 357,38K |
| 2026-09-08 | GBp 6,10 | +%4,27 | GBp 5,85 | GBp 6,20 | GBp 5,70 | 2,02M |
| 2026-09-07 | GBp 5,85 | %0,00 | GBp 5,85 | GBp 6,00 | GBp 5,70 | 181,11K |
| 2026-09-04 | GBp 5,85 | -%2,50 | GBp 5,85 | GBp 6,00 | GBp 5,70 | 3,29M |
| 2026-09-03 | GBp 6,00 | +%2,56 | GBp 5,85 | GBp 6,00 | GBp 5,70 | 234,39K |
| 2026-09-02 | GBp 5,85 | -%4,10 | GBp 5,90 | GBp 6,00 | GBp 5,70 | 422,11K |
| 2026-09-01 | GBp 6,10 | +%3,39 | GBp 5,90 | GBp 6,10 | GBp 5,80 | 441,32K |
| 2026-08-28 | GBp 5,90 | +%1,03 | GBp 5,90 | GBp 6,00 | GBp 5,80 | 124,23K |
| 2026-08-27 | GBp 5,84 | -%2,01 | GBp 6,05 | GBp 6,20 | GBp 5,80 | 600,94K |
| 2026-08-26 | GBp 5,96 | %0,00 | GBp 6,05 | GBp 6,20 | GBp 5,88 | 1,30M |
| 2026-08-25 | GBp 5,96 | -%0,67 | GBp 6,05 | GBp 6,20 | GBp 5,90 | 266,00K |
| 2026-08-24 | GBp 6,00 | %0,00 | GBp 6,10 | GBp 6,20 | GBp 5,90 | 1,01M |
| 2026-08-21 | GBp 6,00 | +%1,69 | GBp 5,90 | GBp 6,14 | GBp 5,87 | 3,34M |
| 2026-08-20 | GBp 5,90 | -%0,84 | GBp 5,95 | GBp 6,00 | GBp 5,80 | 1,21M |
| 2026-08-19 | GBp 5,95 | %0,00 | GBp 5,95 | GBp 6,00 | GBp 5,90 | 787,14K |
| 2026-08-18 | GBp 5,95 | %0,00 | GBp 5,95 | GBp 6,10 | GBp 5,80 | 2,21M |
| 2026-08-17 | GBp 5,95 | -%0,83 | GBp 5,95 | GBp 6,10 | GBp 5,80 | 3,40M |
| 2026-08-14 | GBp 6,00 | +%0,84 | GBp 5,95 | GBp 6,10 | GBp 5,80 | 1,01M |
| 2026-08-13 | GBp 5,95 | -%2,46 | GBp 6,00 | GBp 6,10 | GBp 5,80 | 1,14M |
| 2026-08-12 | GBp 6,10 | +%2,52 | GBp 6,05 | GBp 6,20 | GBp 5,90 | 3,58M |
| 2026-08-11 | GBp 5,95 | +%0,85 | GBp 5,90 | GBp 6,10 | GBp 5,80 | 763,71K |
| 2026-08-10 | GBp 5,90 | +%3,51 | GBp 5,70 | GBp 5,90 | GBp 5,60 | 2,12M |
| 2026-08-07 | GBp 5,70 | +%2,70 | GBp 5,55 | GBp 5,80 | GBp 5,50 | 2,10M |
| 2026-08-06 | GBp 5,55 | +%3,74 | GBp 5,35 | GBp 5,67 | GBp 5,20 | 5,14M |
| 2026-08-05 | GBp 5,35 | +%5,31 | GBp 5,10 | GBp 5,45 | GBp 5,09 | 6,41M |
| 2026-08-04 | GBp 5,08 | +%1,20 | GBp 5,05 | GBp 5,10 | GBp 5,00 | 9,33M |
| 2026-08-03 | GBp 5,02 | -%7,89 | GBp 5,45 | GBp 5,50 | GBp 4,89 | 20,47M |
| 2026-07-31 | GBp 5,45 | -%5,71 | GBp 5,80 | GBp 6,00 | GBp 5,30 | 8,10M |
| 2026-07-30 | GBp 5,78 | -%2,03 | GBp 5,90 | GBp 6,00 | GBp 5,60 | 5,19M |
| 2026-07-29 | GBp 5,90 | -%0,67 | GBp 6,00 | GBp 6,00 | GBp 5,80 | 1,17M |
| 2026-07-28 | GBp 5,94 | +%0,68 | GBp 5,90 | GBp 6,20 | GBp 5,80 | 1,97M |
| 2026-07-27 | GBp 5,90 | %0,00 | GBp 5,90 | GBp 6,00 | GBp 5,80 | 4,58M |
| 2026-07-24 | GBp 5,90 | %0,00 | GBp 5,90 | GBp 6,00 | GBp 5,80 | 1,57M |
| 2026-07-23 | GBp 5,90 | %0,00 | GBp 5,90 | GBp 6,00 | GBp 5,86 | 3,59M |
| 2026-07-22 | GBp 5,90 | -%3,28 | GBp 6,10 | GBp 6,24 | GBp 5,80 | 5,48M |
| 2026-07-21 | GBp 6,10 | -%3,94 | GBp 6,35 | GBp 6,50 | GBp 6,00 | 3,59M |
| 2026-07-20 | GBp 6,35 | +%0,79 | GBp 6,35 | GBp 6,50 | GBp 6,20 | 2,32M |
| 2026-07-17 | GBp 6,30 | %0,00 | GBp 6,35 | GBp 6,50 | GBp 6,20 | 484,38K |
| 2026-07-16 | GBp 6,30 | -%3,08 | GBp 6,50 | GBp 6,50 | GBp 6,20 | 1,90M |
| 2026-07-15 | GBp 6,50 | +%4,00 | GBp 6,35 | GBp 6,60 | GBp 6,20 | 5,86M |
| 2026-07-14 | GBp 6,25 | %0,00 | GBp 6,25 | GBp 6,40 | GBp 6,10 | 875,97K |
| 2026-07-13 | GBp 6,25 | %0,00 | GBp 6,25 | GBp 6,40 | GBp 6,11 | 1,13M |
| 2026-07-10 | GBp 6,25 | -%0,16 | GBp 6,25 | GBp 6,40 | GBp 6,00 | 1,71M |
| 2026-07-09 | GBp 6,26 | +%0,97 | GBp 6,20 | GBp 6,30 | GBp 6,10 | 927,76K |
| 2026-07-08 | GBp 6,20 | -%0,80 | GBp 6,25 | GBp 6,30 | GBp 6,10 | 780,09K |
| 2026-07-07 | GBp 6,25 | %0,00 | GBp 6,25 | GBp 6,30 | GBp 6,20 | 708,94K |
| 2026-07-06 | GBp 6,25 | -%0,79 | GBp 6,30 | GBp 6,40 | GBp 6,20 | 937,76K |
| 2026-07-03 | GBp 6,30 | %0,00 | GBp 6,30 | GBp 6,40 | GBp 6,20 | 406,96K |
| 2026-07-02 | GBp 6,30 | +%0,32 | GBp 6,35 | GBp 6,50 | GBp 6,20 | 599,29K |
| 2026-07-01 | GBp 6,28 | -%3,38 | GBp 6,35 | GBp 6,50 | GBp 6,20 | 1,62M |
| 2026-06-30 | GBp 6,50 | +%3,17 | GBp 6,35 | GBp 6,50 | GBp 6,10 | 1,98M |
| 2026-06-29 | GBp 6,30 | +%3,28 | GBp 6,20 | GBp 6,50 | GBp 6,00 | 1,41M |
| 2026-06-26 | GBp 6,10 | -%2,24 | GBp 6,30 | GBp 6,40 | GBp 6,00 | 4,30M |
| 2026-06-25 | GBp 6,24 | -%0,95 | GBp 6,30 | GBp 6,40 | GBp 6,20 | 401,99K |
| 2026-06-24 | GBp 6,30 | %0,00 | GBp 6,30 | GBp 6,40 | GBp 6,20 | 837,83K |
| 2026-06-23 | GBp 6,30 | +%0,80 | GBp 6,25 | GBp 6,40 | GBp 6,10 | 1,01M |
| 2026-06-22 | GBp 6,25 | %0,00 | GBp 6,25 | GBp 6,40 | GBp 6,10 | 809,93K |
| 2026-06-19 | GBp 6,25 | +%4,17 | GBp 6,10 | GBp 6,40 | GBp 6,00 | 1,04M |
| 2026-06-18 | GBp 6,00 | -%4,00 | GBp 6,25 | GBp 6,40 | GBp 6,00 | 3,40M |
| 2026-06-17 | GBp 6,25 | %0,00 | GBp 6,25 | GBp 6,40 | GBp 6,10 | 298,32K |
| 2026-06-16 | GBp 6,25 | %0,00 | GBp 6,25 | GBp 6,40 | GBp 6,10 | 680,48K |
| 2026-06-15 | GBp 6,25 | +%2,46 | GBp 6,25 | GBp 6,40 | GBp 6,10 | 1,67M |
| 2026-06-12 | GBp 6,10 | -%1,93 | GBp 6,15 | GBp 6,20 | GBp 6,10 | 6,99M |
| 2026-06-11 | GBp 6,22 | -%0,96 | GBp 6,20 | GBp 6,30 | GBp 6,10 | 1,10M |
| 2026-06-10 | GBp 6,28 | -%5,42 | GBp 6,70 | GBp 6,80 | GBp 5,90 | 13,43M |
| 2026-06-09 | GBp 6,64 | -%0,90 | GBp 6,70 | GBp 6,80 | GBp 6,60 | 545,34K |
| 2026-06-08 | GBp 6,70 | -%2,19 | GBp 6,85 | GBp 6,90 | GBp 6,60 | 3,65M |
| 2026-06-05 | GBp 6,85 | -%0,15 | GBp 6,95 | GBp 7,10 | GBp 6,80 | 2,35M |
| 2026-06-04 | GBp 6,86 | -%3,38 | GBp 7,10 | GBp 7,20 | GBp 6,80 | 1,11M |
| 2026-06-03 | GBp 7,10 | +%2,90 | GBp 6,90 | GBp 7,20 | GBp 6,80 | 3,52M |
| 2026-06-02 | GBp 6,90 | %0,00 | GBp 6,90 | GBp 7,00 | GBp 6,80 | 4,74M |
| 2026-06-01 | GBp 6,90 | -%1,15 | GBp 6,90 | GBp 7,00 | GBp 6,80 | 6,07M |
| 2026-05-29 | GBp 6,98 | +%1,16 | GBp 6,90 | GBp 7,00 | GBp 6,80 | 1,39M |
| 2026-05-28 | GBp 6,90 | -%1,43 | GBp 7,00 | GBp 7,20 | GBp 6,80 | 2,47M |