Savannah Resources Plc SAV
LSE · United Kingdom · Non-Energy Minerals
GBp 5.400.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 5.40 | 0.00% | GBp 5.40 | GBp 5.50 | GBp 5.30 | 1.83M |
| 2026-09-29 | GBp 5.40 | -1.82% | GBp 5.40 | GBp 5.50 | GBp 5.30 | 3.09M |
| 2026-09-28 | GBp 5.50 | +1.85% | GBp 5.40 | GBp 5.50 | GBp 5.30 | 27.36M |
| 2026-09-25 | GBp 5.40 | -7.22% | GBp 5.70 | GBp 5.74 | GBp 5.30 | 16.76M |
| 2026-09-24 | GBp 5.82 | 0.00% | GBp 5.82 | GBp 5.82 | GBp 5.82 | 0 |
| 2026-09-23 | GBp 5.82 | 0.00% | GBp 5.82 | GBp 5.82 | GBp 5.82 | 0 |
| 2026-09-22 | GBp 5.82 | 0.00% | GBp 5.82 | GBp 5.82 | GBp 5.82 | 0 |
| 2026-09-21 | GBp 5.82 | 0.00% | GBp 5.82 | GBp 5.82 | GBp 5.82 | 0 |
| 2026-09-18 | GBp 5.82 | -3.00% | GBp 6.05 | GBp 6.20 | GBp 5.80 | 1.16M |
| 2026-09-17 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.20 | GBp 5.80 | 1.76M |
| 2026-09-16 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.20 | GBp 5.80 | 945.62K |
| 2026-09-15 | GBp 6.00 | -0.83% | GBp 6.05 | GBp 6.20 | GBp 5.80 | 717.80K |
| 2026-09-14 | GBp 6.05 | 0.00% | GBp 6.05 | GBp 6.20 | GBp 5.90 | 466.16K |
| 2026-09-11 | GBp 6.05 | -0.82% | GBp 6.10 | GBp 6.20 | GBp 5.90 | 528.02K |
| 2026-09-10 | GBp 6.10 | -1.61% | GBp 6.10 | GBp 6.20 | GBp 6.00 | 562.52K |
| 2026-09-09 | GBp 6.20 | +1.64% | GBp 6.10 | GBp 6.20 | GBp 6.00 | 357.38K |
| 2026-09-08 | GBp 6.10 | +4.27% | GBp 5.85 | GBp 6.20 | GBp 5.70 | 2.02M |
| 2026-09-07 | GBp 5.85 | 0.00% | GBp 5.85 | GBp 6.00 | GBp 5.70 | 181.11K |
| 2026-09-04 | GBp 5.85 | -2.50% | GBp 5.85 | GBp 6.00 | GBp 5.70 | 3.29M |
| 2026-09-03 | GBp 6.00 | +2.56% | GBp 5.85 | GBp 6.00 | GBp 5.70 | 234.39K |
| 2026-09-02 | GBp 5.85 | -4.10% | GBp 5.90 | GBp 6.00 | GBp 5.70 | 422.11K |
| 2026-09-01 | GBp 6.10 | +3.39% | GBp 5.90 | GBp 6.10 | GBp 5.80 | 441.32K |
| 2026-08-28 | GBp 5.90 | +1.03% | GBp 5.90 | GBp 6.00 | GBp 5.80 | 124.23K |
| 2026-08-27 | GBp 5.84 | -2.01% | GBp 6.05 | GBp 6.20 | GBp 5.80 | 600.94K |
| 2026-08-26 | GBp 5.96 | 0.00% | GBp 6.05 | GBp 6.20 | GBp 5.88 | 1.30M |
| 2026-08-25 | GBp 5.96 | -0.67% | GBp 6.05 | GBp 6.20 | GBp 5.90 | 266.00K |
| 2026-08-24 | GBp 6.00 | 0.00% | GBp 6.10 | GBp 6.20 | GBp 5.90 | 1.01M |
| 2026-08-21 | GBp 6.00 | +1.69% | GBp 5.90 | GBp 6.14 | GBp 5.87 | 3.34M |
| 2026-08-20 | GBp 5.90 | -0.84% | GBp 5.95 | GBp 6.00 | GBp 5.80 | 1.21M |
| 2026-08-19 | GBp 5.95 | 0.00% | GBp 5.95 | GBp 6.00 | GBp 5.90 | 787.14K |
| 2026-08-18 | GBp 5.95 | 0.00% | GBp 5.95 | GBp 6.10 | GBp 5.80 | 2.21M |
| 2026-08-17 | GBp 5.95 | -0.83% | GBp 5.95 | GBp 6.10 | GBp 5.80 | 3.40M |
| 2026-08-14 | GBp 6.00 | +0.84% | GBp 5.95 | GBp 6.10 | GBp 5.80 | 1.01M |
| 2026-08-13 | GBp 5.95 | -2.46% | GBp 6.00 | GBp 6.10 | GBp 5.80 | 1.14M |
| 2026-08-12 | GBp 6.10 | +2.52% | GBp 6.05 | GBp 6.20 | GBp 5.90 | 3.58M |
| 2026-08-11 | GBp 5.95 | +0.85% | GBp 5.90 | GBp 6.10 | GBp 5.80 | 763.71K |
| 2026-08-10 | GBp 5.90 | +3.51% | GBp 5.70 | GBp 5.90 | GBp 5.60 | 2.12M |
| 2026-08-07 | GBp 5.70 | +2.70% | GBp 5.55 | GBp 5.80 | GBp 5.50 | 2.10M |
| 2026-08-06 | GBp 5.55 | +3.74% | GBp 5.35 | GBp 5.67 | GBp 5.20 | 5.14M |
| 2026-08-05 | GBp 5.35 | +5.31% | GBp 5.10 | GBp 5.45 | GBp 5.09 | 6.41M |
| 2026-08-04 | GBp 5.08 | +1.20% | GBp 5.05 | GBp 5.10 | GBp 5.00 | 9.33M |
| 2026-08-03 | GBp 5.02 | -7.89% | GBp 5.45 | GBp 5.50 | GBp 4.89 | 20.47M |
| 2026-07-31 | GBp 5.45 | -5.71% | GBp 5.80 | GBp 6.00 | GBp 5.30 | 8.10M |
| 2026-07-30 | GBp 5.78 | -2.03% | GBp 5.90 | GBp 6.00 | GBp 5.60 | 5.19M |
| 2026-07-29 | GBp 5.90 | -0.67% | GBp 6.00 | GBp 6.00 | GBp 5.80 | 1.17M |
| 2026-07-28 | GBp 5.94 | +0.68% | GBp 5.90 | GBp 6.20 | GBp 5.80 | 1.97M |
| 2026-07-27 | GBp 5.90 | 0.00% | GBp 5.90 | GBp 6.00 | GBp 5.80 | 4.58M |
| 2026-07-24 | GBp 5.90 | 0.00% | GBp 5.90 | GBp 6.00 | GBp 5.80 | 1.57M |
| 2026-07-23 | GBp 5.90 | 0.00% | GBp 5.90 | GBp 6.00 | GBp 5.86 | 3.59M |
| 2026-07-22 | GBp 5.90 | -3.28% | GBp 6.10 | GBp 6.24 | GBp 5.80 | 5.48M |
| 2026-07-21 | GBp 6.10 | -3.94% | GBp 6.35 | GBp 6.50 | GBp 6.00 | 3.59M |
| 2026-07-20 | GBp 6.35 | +0.79% | GBp 6.35 | GBp 6.50 | GBp 6.20 | 2.32M |
| 2026-07-17 | GBp 6.30 | 0.00% | GBp 6.35 | GBp 6.50 | GBp 6.20 | 484.38K |
| 2026-07-16 | GBp 6.30 | -3.08% | GBp 6.50 | GBp 6.50 | GBp 6.20 | 1.90M |
| 2026-07-15 | GBp 6.50 | +4.00% | GBp 6.35 | GBp 6.60 | GBp 6.20 | 5.86M |
| 2026-07-14 | GBp 6.25 | 0.00% | GBp 6.25 | GBp 6.40 | GBp 6.10 | 875.97K |
| 2026-07-13 | GBp 6.25 | 0.00% | GBp 6.25 | GBp 6.40 | GBp 6.11 | 1.13M |
| 2026-07-10 | GBp 6.25 | -0.16% | GBp 6.25 | GBp 6.40 | GBp 6.00 | 1.71M |
| 2026-07-09 | GBp 6.26 | +0.97% | GBp 6.20 | GBp 6.30 | GBp 6.10 | 927.76K |
| 2026-07-08 | GBp 6.20 | -0.80% | GBp 6.25 | GBp 6.30 | GBp 6.10 | 780.09K |
| 2026-07-07 | GBp 6.25 | 0.00% | GBp 6.25 | GBp 6.30 | GBp 6.20 | 708.94K |
| 2026-07-06 | GBp 6.25 | -0.79% | GBp 6.30 | GBp 6.40 | GBp 6.20 | 937.76K |
| 2026-07-03 | GBp 6.30 | 0.00% | GBp 6.30 | GBp 6.40 | GBp 6.20 | 406.96K |
| 2026-07-02 | GBp 6.30 | +0.32% | GBp 6.35 | GBp 6.50 | GBp 6.20 | 599.29K |
| 2026-07-01 | GBp 6.28 | -3.38% | GBp 6.35 | GBp 6.50 | GBp 6.20 | 1.62M |
| 2026-06-30 | GBp 6.50 | +3.17% | GBp 6.35 | GBp 6.50 | GBp 6.10 | 1.98M |
| 2026-06-29 | GBp 6.30 | +3.28% | GBp 6.20 | GBp 6.50 | GBp 6.00 | 1.41M |
| 2026-06-26 | GBp 6.10 | -2.24% | GBp 6.30 | GBp 6.40 | GBp 6.00 | 4.30M |
| 2026-06-25 | GBp 6.24 | -0.95% | GBp 6.30 | GBp 6.40 | GBp 6.20 | 401.99K |
| 2026-06-24 | GBp 6.30 | 0.00% | GBp 6.30 | GBp 6.40 | GBp 6.20 | 837.83K |
| 2026-06-23 | GBp 6.30 | +0.80% | GBp 6.25 | GBp 6.40 | GBp 6.10 | 1.01M |
| 2026-06-22 | GBp 6.25 | 0.00% | GBp 6.25 | GBp 6.40 | GBp 6.10 | 809.93K |
| 2026-06-19 | GBp 6.25 | +4.17% | GBp 6.10 | GBp 6.40 | GBp 6.00 | 1.04M |
| 2026-06-18 | GBp 6.00 | -4.00% | GBp 6.25 | GBp 6.40 | GBp 6.00 | 3.40M |
| 2026-06-17 | GBp 6.25 | 0.00% | GBp 6.25 | GBp 6.40 | GBp 6.10 | 298.32K |
| 2026-06-16 | GBp 6.25 | 0.00% | GBp 6.25 | GBp 6.40 | GBp 6.10 | 680.48K |
| 2026-06-15 | GBp 6.25 | +2.46% | GBp 6.25 | GBp 6.40 | GBp 6.10 | 1.67M |
| 2026-06-12 | GBp 6.10 | -1.93% | GBp 6.15 | GBp 6.20 | GBp 6.10 | 6.99M |
| 2026-06-11 | GBp 6.22 | -0.96% | GBp 6.20 | GBp 6.30 | GBp 6.10 | 1.10M |
| 2026-06-10 | GBp 6.28 | -5.42% | GBp 6.70 | GBp 6.80 | GBp 5.90 | 13.43M |
| 2026-06-09 | GBp 6.64 | -0.90% | GBp 6.70 | GBp 6.80 | GBp 6.60 | 545.34K |
| 2026-06-08 | GBp 6.70 | -2.19% | GBp 6.85 | GBp 6.90 | GBp 6.60 | 3.65M |
| 2026-06-05 | GBp 6.85 | -0.15% | GBp 6.95 | GBp 7.10 | GBp 6.80 | 2.35M |
| 2026-06-04 | GBp 6.86 | -3.38% | GBp 7.10 | GBp 7.20 | GBp 6.80 | 1.11M |
| 2026-06-03 | GBp 7.10 | +2.90% | GBp 6.90 | GBp 7.20 | GBp 6.80 | 3.52M |
| 2026-06-02 | GBp 6.90 | 0.00% | GBp 6.90 | GBp 7.00 | GBp 6.80 | 4.74M |
| 2026-06-01 | GBp 6.90 | -1.15% | GBp 6.90 | GBp 7.00 | GBp 6.80 | 6.07M |
| 2026-05-29 | GBp 6.98 | +1.16% | GBp 6.90 | GBp 7.00 | GBp 6.80 | 1.39M |
| 2026-05-28 | GBp 6.90 | -1.43% | GBp 7.00 | GBp 7.20 | GBp 6.80 | 2.47M |
| 2026-05-27 | GBp 7.00 | -2.10% | GBp 7.15 | GBp 7.20 | GBp 6.80 | 4.14M |