Sundae Bar AI PLC SBAR
LSE · Birleşik Krallık · Teknoloji Hizmetleri
GBp 4,300,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 4,30 | %0,00 | GBp 4,25 | GBp 4,25 | GBp 4,25 | 18,50K |
| 2026-10-01 | GBp 4,30 | +%2,38 | GBp 4,20 | GBp 4,25 | GBp 4,14 | 72,74K |
| 2026-09-30 | GBp 4,20 | %0,00 | GBp 4,20 | GBp 4,30 | GBp 4,24 | 2,84M |
| 2026-09-29 | GBp 4,20 | %0,00 | GBp 4,20 | GBp 4,30 | GBp 4,14 | 2,45M |
| 2026-09-28 | GBp 4,20 | %0,00 | GBp 4,20 | GBp 4,20 | GBp 4,14 | 12,95K |
| 2026-09-25 | GBp 4,20 | %0,00 | GBp 4,20 | GBp 4,20 | GBp 4,20 | 0 |
| 2026-09-24 | GBp 4,20 | +%1,20 | GBp 4,15 | GBp 4,30 | GBp 4,24 | 4,30M |
| 2026-09-23 | GBp 4,15 | %0,00 | GBp 4,15 | GBp 4,12 | GBp 4,12 | 74 |
| 2026-09-22 | GBp 4,15 | %0,00 | GBp 4,15 | GBp 4,14 | GBp 4,14 | 583 |
| 2026-09-21 | GBp 4,15 | %0,00 | GBp 4,15 | GBp 4,30 | GBp 4,01 | 3,75M |
| 2026-09-18 | GBp 4,15 | %0,00 | GBp 4,15 | GBp 4,14 | GBp 4,14 | 7,35K |
| 2026-09-17 | GBp 4,15 | %0,00 | GBp 4,15 | GBp 4,15 | GBp 4,15 | 0 |
| 2026-09-16 | GBp 4,15 | %0,00 | GBp 4,15 | GBp 4,14 | GBp 4,14 | 5,54K |
| 2026-09-15 | GBp 4,15 | %0,00 | GBp 4,15 | GBp 4,15 | GBp 4,15 | 0 |
| 2026-09-14 | GBp 4,15 | %0,00 | GBp 4,15 | GBp 4,15 | GBp 4,00 | 3,31M |
| 2026-09-11 | GBp 4,15 | %0,00 | GBp 4,15 | GBp 4,30 | GBp 4,18 | 4,04M |
| 2026-09-10 | GBp 4,15 | %0,00 | GBp 4,15 | GBp 4,01 | GBp 4,01 | 14,00K |
| 2026-09-09 | GBp 4,15 | %0,00 | GBp 4,15 | GBp 4,14 | GBp 4,00 | 26,02K |
| 2026-09-08 | GBp 4,15 | %0,00 | GBp 4,15 | GBp 4,30 | GBp 4,13 | 4,48M |
| 2026-09-07 | GBp 4,15 | %0,00 | GBp 4,15 | GBp 4,30 | GBp 4,24 | 4,53M |
| 2026-09-04 | GBp 4,15 | %0,00 | GBp 4,15 | GBp 4,01 | GBp 4,01 | 7,38K |
| 2026-09-03 | GBp 4,15 | %0,00 | GBp 4,15 | GBp 4,01 | GBp 4,01 | 26,08K |
| 2026-09-02 | GBp 4,15 | %0,00 | GBp 4,15 | GBp 4,30 | GBp 4,01 | 2,30M |
| 2026-09-01 | GBp 4,15 | %0,00 | GBp 4,15 | GBp 4,15 | GBp 4,15 | 0 |
| 2026-08-28 | GBp 4,15 | %0,00 | GBp 4,15 | GBp 4,01 | GBp 4,01 | 22,85K |
| 2026-08-27 | GBp 4,15 | %0,00 | GBp 4,15 | GBp 4,30 | GBp 4,01 | 4,36M |
| 2026-08-26 | GBp 4,15 | %0,00 | GBp 4,15 | GBp 4,01 | GBp 4,01 | 1,60K |
| 2026-08-25 | GBp 4,15 | %0,00 | GBp 4,15 | GBp 4,02 | GBp 4,02 | 264 |
| 2026-08-24 | GBp 4,15 | %0,00 | GBp 4,15 | GBp 4,30 | GBp 4,02 | 7,37M |
| 2026-08-21 | GBp 4,15 | +%3,75 | GBp 4,00 | GBp 4,07 | GBp 3,92 | 84,34K |
| 2026-08-20 | GBp 4,00 | %0,00 | GBp 4,00 | GBp 3,92 | GBp 3,92 | 37,61K |
| 2026-08-19 | GBp 4,00 | %0,00 | GBp 4,00 | GBp 4,10 | GBp 3,92 | 569,05K |
| 2026-08-18 | GBp 4,00 | %0,00 | GBp 4,00 | GBp 4,07 | GBp 3,92 | 26,10K |
| 2026-08-17 | GBp 4,00 | %0,00 | GBp 4,00 | GBp 4,00 | GBp 4,00 | 0 |
| 2026-08-14 | GBp 4,00 | %0,00 | GBp 4,00 | GBp 4,10 | GBp 3,92 | 3,98M |
| 2026-08-13 | GBp 4,00 | %0,00 | GBp 4,00 | GBp 4,10 | GBp 3,92 | 406,87K |
| 2026-08-12 | GBp 4,00 | %0,00 | GBp 4,00 | GBp 4,10 | GBp 3,92 | 2,80M |
| 2026-08-11 | GBp 4,00 | -%1,23 | GBp 4,05 | GBp 4,00 | GBp 4,00 | 91,48K |
| 2026-08-10 | GBp 4,05 | -%4,71 | GBp 4,05 | GBp 4,10 | GBp 4,00 | 3,23M |
| 2026-08-07 | GBp 4,25 | %0,00 | GBp 4,25 | GBp 4,03 | GBp 4,03 | 8,70K |
| 2026-08-06 | GBp 4,25 | +%1,19 | GBp 4,25 | GBp 4,22 | GBp 4,03 | 33,81K |
| 2026-08-05 | GBp 4,20 | %0,00 | GBp 4,20 | GBp 4,40 | GBp 4,02 | 2,27M |
| 2026-08-04 | GBp 4,20 | %0,00 | GBp 4,20 | GBp 4,02 | GBp 4,00 | 1,23K |
| 2026-08-03 | GBp 4,20 | %0,00 | GBp 4,20 | GBp 4,01 | GBp 4,01 | 2,89K |
| 2026-07-31 | GBp 4,20 | -%1,18 | GBp 4,25 | GBp 4,40 | GBp 4,00 | 4,04M |
| 2026-07-30 | GBp 4,25 | %0,00 | GBp 4,25 | GBp 4,10 | GBp 4,10 | 2,27K |
| 2026-07-29 | GBp 4,25 | %0,00 | GBp 4,25 | GBp 4,10 | GBp 4,10 | 21,64K |
| 2026-07-28 | GBp 4,25 | %0,00 | GBp 4,25 | GBp 4,25 | GBp 4,25 | 10,35K |
| 2026-07-27 | GBp 4,25 | %0,00 | GBp 4,25 | GBp 4,40 | GBp 4,34 | 4,52M |
| 2026-07-24 | GBp 4,25 | %0,00 | GBp 4,25 | GBp 4,25 | GBp 4,25 | 0 |
| 2026-07-23 | GBp 4,25 | %0,00 | GBp 4,25 | GBp 4,10 | GBp 4,10 | 4,36K |
| 2026-07-22 | GBp 4,25 | %0,00 | GBp 4,25 | GBp 4,10 | GBp 4,10 | 3,32K |
| 2026-07-21 | GBp 4,25 | %0,00 | GBp 4,25 | GBp 4,40 | GBp 4,10 | 2,32M |
| 2026-07-20 | GBp 4,25 | %0,00 | GBp 4,25 | GBp 4,25 | GBp 4,25 | 0 |
| 2026-07-17 | GBp 4,25 | %0,00 | GBp 4,25 | GBp 4,25 | GBp 4,25 | 0 |
| 2026-07-16 | GBp 4,25 | %0,00 | GBp 4,25 | GBp 4,25 | GBp 4,25 | 0 |
| 2026-07-15 | GBp 4,25 | %0,00 | GBp 4,25 | GBp 4,28 | GBp 4,10 | 15,91K |
| 2026-07-14 | GBp 4,25 | %0,00 | GBp 4,25 | GBp 4,40 | GBp 4,22 | 5,63M |
| 2026-07-13 | GBp 4,25 | %0,00 | GBp 4,25 | GBp 4,10 | GBp 4,10 | 499 |
| 2026-07-10 | GBp 4,25 | %0,00 | GBp 4,25 | GBp 4,10 | GBp 4,10 | 42,78K |
| 2026-07-09 | GBp 4,25 | %0,00 | GBp 4,25 | GBp 4,40 | GBp 4,10 | 2,73M |
| 2026-07-08 | GBp 4,25 | %0,00 | GBp 4,25 | GBp 4,10 | GBp 1,13 | 121,53M |
| 2026-07-07 | GBp 4,25 | %0,00 | GBp 4,25 | GBp 4,11 | GBp 4,11 | 17,79K |
| 2026-07-06 | GBp 4,25 | %0,00 | GBp 4,25 | GBp 4,40 | GBp 4,10 | 4,97M |
| 2026-07-03 | GBp 4,25 | %0,00 | GBp 4,25 | GBp 4,20 | GBp 4,20 | 548 |
| 2026-07-02 | GBp 4,25 | +%1,19 | GBp 4,25 | GBp 4,11 | GBp 4,10 | 44,14K |
| 2026-07-01 | GBp 4,20 | -%3,45 | GBp 4,35 | GBp 4,50 | GBp 3,80 | 2,67M |
| 2026-06-30 | GBp 4,35 | %0,00 | GBp 4,35 | GBp 3,80 | GBp 3,80 | 148,09K |
| 2026-06-29 | GBp 4,35 | %0,00 | GBp 4,35 | GBp 4,50 | GBp 4,20 | 833,32K |
| 2026-06-26 | GBp 4,35 | %0,00 | GBp 4,35 | GBp 4,25 | GBp 4,20 | 47,10K |
| 2026-06-25 | GBp 4,35 | %0,00 | GBp 4,35 | GBp 4,21 | GBp 4,21 | 22,81K |
| 2026-06-24 | GBp 4,35 | %0,00 | GBp 4,35 | GBp 4,50 | GBp 4,43 | 2,68M |
| 2026-06-23 | GBp 4,35 | %0,00 | GBp 4,35 | GBp 4,35 | GBp 4,35 | 0 |
| 2026-06-22 | GBp 4,35 | %0,00 | GBp 4,35 | GBp 4,21 | GBp 4,21 | 33,78K |
| 2026-06-19 | GBp 4,35 | %0,00 | GBp 4,35 | GBp 4,21 | GBp 4,21 | 427 |
| 2026-06-18 | GBp 4,35 | %0,00 | GBp 4,35 | GBp 4,21 | GBp 4,21 | 3,88K |
| 2026-06-17 | GBp 4,35 | %0,00 | GBp 4,35 | GBp 4,50 | GBp 4,21 | 4,44M |
| 2026-06-16 | GBp 4,35 | %0,00 | GBp 4,35 | GBp 4,28 | GBp 4,21 | 9,11K |
| 2026-06-15 | GBp 4,35 | %0,00 | GBp 4,35 | GBp 4,50 | GBp 4,22 | 2,87M |
| 2026-06-12 | GBp 4,35 | %0,00 | GBp 4,35 | GBp 4,30 | GBp 4,20 | 160,29K |
| 2026-06-11 | GBp 4,35 | -%1,14 | GBp 4,40 | GBp 4,36 | GBp 4,22 | 159,57K |
| 2026-06-10 | GBp 4,40 | %0,00 | GBp 4,40 | GBp 4,50 | GBp 4,30 | 3,24M |
| 2026-06-09 | GBp 4,40 | %0,00 | GBp 4,40 | GBp 4,42 | GBp 4,30 | 289,96K |
| 2026-06-08 | GBp 4,40 | %0,00 | GBp 4,40 | GBp 4,50 | GBp 4,30 | 3,18M |
| 2026-06-05 | GBp 4,40 | %0,00 | GBp 4,40 | GBp 4,37 | GBp 4,30 | 61,26K |
| 2026-06-04 | GBp 4,40 | %0,00 | GBp 4,40 | GBp 4,37 | GBp 4,30 | 83,20K |
| 2026-06-03 | GBp 4,40 | %0,00 | GBp 4,40 | GBp 4,38 | GBp 4,30 | 11,01K |
| 2026-06-02 | GBp 4,40 | %0,00 | GBp 4,40 | GBp 4,38 | GBp 4,30 | 206,95K |
| 2026-06-01 | GBp 4,40 | %0,00 | GBp 4,40 | GBp 4,50 | GBp 4,20 | 750,60K |
| 2026-05-29 | GBp 4,40 | %0,00 | GBp 4,40 | GBp 4,39 | GBp 4,30 | 57,00K |