Sundae Bar AI PLC SBAR
LSE · United Kingdom · Technology Services
GBp 4.300.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 4.30 | 0.00% | GBp 4.25 | GBp 4.25 | GBp 4.25 | 18.50K |
| 2026-10-01 | GBp 4.30 | +2.38% | GBp 4.20 | GBp 4.25 | GBp 4.14 | 72.74K |
| 2026-09-30 | GBp 4.20 | 0.00% | GBp 4.20 | GBp 4.30 | GBp 4.24 | 2.84M |
| 2026-09-29 | GBp 4.20 | 0.00% | GBp 4.20 | GBp 4.30 | GBp 4.14 | 2.45M |
| 2026-09-28 | GBp 4.20 | 0.00% | GBp 4.20 | GBp 4.20 | GBp 4.14 | 12.95K |
| 2026-09-25 | GBp 4.20 | 0.00% | GBp 4.20 | GBp 4.20 | GBp 4.20 | 0 |
| 2026-09-24 | GBp 4.20 | +1.20% | GBp 4.15 | GBp 4.30 | GBp 4.24 | 4.30M |
| 2026-09-23 | GBp 4.15 | 0.00% | GBp 4.15 | GBp 4.12 | GBp 4.12 | 74 |
| 2026-09-22 | GBp 4.15 | 0.00% | GBp 4.15 | GBp 4.14 | GBp 4.14 | 583 |
| 2026-09-21 | GBp 4.15 | 0.00% | GBp 4.15 | GBp 4.30 | GBp 4.01 | 3.75M |
| 2026-09-18 | GBp 4.15 | 0.00% | GBp 4.15 | GBp 4.14 | GBp 4.14 | 7.35K |
| 2026-09-17 | GBp 4.15 | 0.00% | GBp 4.15 | GBp 4.15 | GBp 4.15 | 0 |
| 2026-09-16 | GBp 4.15 | 0.00% | GBp 4.15 | GBp 4.14 | GBp 4.14 | 5.54K |
| 2026-09-15 | GBp 4.15 | 0.00% | GBp 4.15 | GBp 4.15 | GBp 4.15 | 0 |
| 2026-09-14 | GBp 4.15 | 0.00% | GBp 4.15 | GBp 4.15 | GBp 4.00 | 3.31M |
| 2026-09-11 | GBp 4.15 | 0.00% | GBp 4.15 | GBp 4.30 | GBp 4.18 | 4.04M |
| 2026-09-10 | GBp 4.15 | 0.00% | GBp 4.15 | GBp 4.01 | GBp 4.01 | 14.00K |
| 2026-09-09 | GBp 4.15 | 0.00% | GBp 4.15 | GBp 4.14 | GBp 4.00 | 26.02K |
| 2026-09-08 | GBp 4.15 | 0.00% | GBp 4.15 | GBp 4.30 | GBp 4.13 | 4.48M |
| 2026-09-07 | GBp 4.15 | 0.00% | GBp 4.15 | GBp 4.30 | GBp 4.24 | 4.53M |
| 2026-09-04 | GBp 4.15 | 0.00% | GBp 4.15 | GBp 4.01 | GBp 4.01 | 7.38K |
| 2026-09-03 | GBp 4.15 | 0.00% | GBp 4.15 | GBp 4.01 | GBp 4.01 | 26.08K |
| 2026-09-02 | GBp 4.15 | 0.00% | GBp 4.15 | GBp 4.30 | GBp 4.01 | 2.30M |
| 2026-09-01 | GBp 4.15 | 0.00% | GBp 4.15 | GBp 4.15 | GBp 4.15 | 0 |
| 2026-08-28 | GBp 4.15 | 0.00% | GBp 4.15 | GBp 4.01 | GBp 4.01 | 22.85K |
| 2026-08-27 | GBp 4.15 | 0.00% | GBp 4.15 | GBp 4.30 | GBp 4.01 | 4.36M |
| 2026-08-26 | GBp 4.15 | 0.00% | GBp 4.15 | GBp 4.01 | GBp 4.01 | 1.60K |
| 2026-08-25 | GBp 4.15 | 0.00% | GBp 4.15 | GBp 4.02 | GBp 4.02 | 264 |
| 2026-08-24 | GBp 4.15 | 0.00% | GBp 4.15 | GBp 4.30 | GBp 4.02 | 7.37M |
| 2026-08-21 | GBp 4.15 | +3.75% | GBp 4.00 | GBp 4.07 | GBp 3.92 | 84.34K |
| 2026-08-20 | GBp 4.00 | 0.00% | GBp 4.00 | GBp 3.92 | GBp 3.92 | 37.61K |
| 2026-08-19 | GBp 4.00 | 0.00% | GBp 4.00 | GBp 4.10 | GBp 3.92 | 569.05K |
| 2026-08-18 | GBp 4.00 | 0.00% | GBp 4.00 | GBp 4.07 | GBp 3.92 | 26.10K |
| 2026-08-17 | GBp 4.00 | 0.00% | GBp 4.00 | GBp 4.00 | GBp 4.00 | 0 |
| 2026-08-14 | GBp 4.00 | 0.00% | GBp 4.00 | GBp 4.10 | GBp 3.92 | 3.98M |
| 2026-08-13 | GBp 4.00 | 0.00% | GBp 4.00 | GBp 4.10 | GBp 3.92 | 406.87K |
| 2026-08-12 | GBp 4.00 | 0.00% | GBp 4.00 | GBp 4.10 | GBp 3.92 | 2.80M |
| 2026-08-11 | GBp 4.00 | -1.23% | GBp 4.05 | GBp 4.00 | GBp 4.00 | 91.48K |
| 2026-08-10 | GBp 4.05 | -4.71% | GBp 4.05 | GBp 4.10 | GBp 4.00 | 3.23M |
| 2026-08-07 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.03 | GBp 4.03 | 8.70K |
| 2026-08-06 | GBp 4.25 | +1.19% | GBp 4.25 | GBp 4.22 | GBp 4.03 | 33.81K |
| 2026-08-05 | GBp 4.20 | 0.00% | GBp 4.20 | GBp 4.40 | GBp 4.02 | 2.27M |
| 2026-08-04 | GBp 4.20 | 0.00% | GBp 4.20 | GBp 4.02 | GBp 4.00 | 1.23K |
| 2026-08-03 | GBp 4.20 | 0.00% | GBp 4.20 | GBp 4.01 | GBp 4.01 | 2.89K |
| 2026-07-31 | GBp 4.20 | -1.18% | GBp 4.25 | GBp 4.40 | GBp 4.00 | 4.04M |
| 2026-07-30 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.10 | GBp 4.10 | 2.27K |
| 2026-07-29 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.10 | GBp 4.10 | 21.64K |
| 2026-07-28 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.25 | GBp 4.25 | 10.35K |
| 2026-07-27 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.40 | GBp 4.34 | 4.52M |
| 2026-07-24 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.25 | GBp 4.25 | 0 |
| 2026-07-23 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.10 | GBp 4.10 | 4.36K |
| 2026-07-22 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.10 | GBp 4.10 | 3.32K |
| 2026-07-21 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.40 | GBp 4.10 | 2.32M |
| 2026-07-20 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.25 | GBp 4.25 | 0 |
| 2026-07-17 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.25 | GBp 4.25 | 0 |
| 2026-07-16 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.25 | GBp 4.25 | 0 |
| 2026-07-15 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.28 | GBp 4.10 | 15.91K |
| 2026-07-14 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.40 | GBp 4.22 | 5.63M |
| 2026-07-13 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.10 | GBp 4.10 | 499 |
| 2026-07-10 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.10 | GBp 4.10 | 42.78K |
| 2026-07-09 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.40 | GBp 4.10 | 2.73M |
| 2026-07-08 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.10 | GBp 1.13 | 121.53M |
| 2026-07-07 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.11 | GBp 4.11 | 17.79K |
| 2026-07-06 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.40 | GBp 4.10 | 4.97M |
| 2026-07-03 | GBp 4.25 | 0.00% | GBp 4.25 | GBp 4.20 | GBp 4.20 | 548 |
| 2026-07-02 | GBp 4.25 | +1.19% | GBp 4.25 | GBp 4.11 | GBp 4.10 | 44.14K |
| 2026-07-01 | GBp 4.20 | -3.45% | GBp 4.35 | GBp 4.50 | GBp 3.80 | 2.67M |
| 2026-06-30 | GBp 4.35 | 0.00% | GBp 4.35 | GBp 3.80 | GBp 3.80 | 148.09K |
| 2026-06-29 | GBp 4.35 | 0.00% | GBp 4.35 | GBp 4.50 | GBp 4.20 | 833.32K |
| 2026-06-26 | GBp 4.35 | 0.00% | GBp 4.35 | GBp 4.25 | GBp 4.20 | 47.10K |
| 2026-06-25 | GBp 4.35 | 0.00% | GBp 4.35 | GBp 4.21 | GBp 4.21 | 22.81K |
| 2026-06-24 | GBp 4.35 | 0.00% | GBp 4.35 | GBp 4.50 | GBp 4.43 | 2.68M |
| 2026-06-23 | GBp 4.35 | 0.00% | GBp 4.35 | GBp 4.35 | GBp 4.35 | 0 |
| 2026-06-22 | GBp 4.35 | 0.00% | GBp 4.35 | GBp 4.21 | GBp 4.21 | 33.78K |
| 2026-06-19 | GBp 4.35 | 0.00% | GBp 4.35 | GBp 4.21 | GBp 4.21 | 427 |
| 2026-06-18 | GBp 4.35 | 0.00% | GBp 4.35 | GBp 4.21 | GBp 4.21 | 3.88K |
| 2026-06-17 | GBp 4.35 | 0.00% | GBp 4.35 | GBp 4.50 | GBp 4.21 | 4.44M |
| 2026-06-16 | GBp 4.35 | 0.00% | GBp 4.35 | GBp 4.28 | GBp 4.21 | 9.11K |
| 2026-06-15 | GBp 4.35 | 0.00% | GBp 4.35 | GBp 4.50 | GBp 4.22 | 2.87M |
| 2026-06-12 | GBp 4.35 | 0.00% | GBp 4.35 | GBp 4.30 | GBp 4.20 | 160.29K |
| 2026-06-11 | GBp 4.35 | -1.14% | GBp 4.40 | GBp 4.36 | GBp 4.22 | 159.57K |
| 2026-06-10 | GBp 4.40 | 0.00% | GBp 4.40 | GBp 4.50 | GBp 4.30 | 3.24M |
| 2026-06-09 | GBp 4.40 | 0.00% | GBp 4.40 | GBp 4.42 | GBp 4.30 | 289.96K |
| 2026-06-08 | GBp 4.40 | 0.00% | GBp 4.40 | GBp 4.50 | GBp 4.30 | 3.18M |
| 2026-06-05 | GBp 4.40 | 0.00% | GBp 4.40 | GBp 4.37 | GBp 4.30 | 61.26K |
| 2026-06-04 | GBp 4.40 | 0.00% | GBp 4.40 | GBp 4.37 | GBp 4.30 | 83.20K |
| 2026-06-03 | GBp 4.40 | 0.00% | GBp 4.40 | GBp 4.38 | GBp 4.30 | 11.01K |
| 2026-06-02 | GBp 4.40 | 0.00% | GBp 4.40 | GBp 4.38 | GBp 4.30 | 206.95K |
| 2026-06-01 | GBp 4.40 | 0.00% | GBp 4.40 | GBp 4.50 | GBp 4.20 | 750.60K |
| 2026-05-29 | GBp 4.40 | 0.00% | GBp 4.40 | GBp 4.39 | GBp 4.30 | 57.00K |