Sunborn International Plc SBI
OMXHEX · Finlandiya · Ticari Hizmetler
€0,1350+0,00 (+%2,66)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,14 | +%2,66 | €0,13 | €0,14 | €0,13 | 81,95K |
| 2026-09-30 | €0,13 | -%1,87 | €0,13 | €0,14 | €0,13 | 98,07K |
| 2026-09-29 | €0,13 | -%9,46 | €0,15 | €0,15 | €0,13 | 180,99K |
| 2026-09-28 | €0,15 | -%2,95 | €0,15 | €0,15 | €0,14 | 193,46K |
| 2026-09-25 | €0,15 | -%0,65 | €0,16 | €0,16 | €0,15 | 234,76K |
| 2026-09-24 | €0,15 | -%4,36 | €0,16 | €0,17 | €0,14 | 323,76K |
| 2026-09-23 | €0,16 | -%2,43 | €0,16 | €0,16 | €0,15 | 139,34K |
| 2026-09-22 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 16,55K |
| 2026-09-21 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 100 |
| 2026-09-18 | €0,16 | -%0,60 | €0,16 | €0,16 | €0,16 | 1,18K |
| 2026-09-17 | €0,17 | -%0,30 | €0,17 | €0,17 | €0,16 | 77,31K |
| 2026-09-16 | €0,17 | -%1,78 | €0,16 | €0,18 | €0,16 | 186,92K |
| 2026-09-15 | €0,17 | -%3,15 | €0,17 | €0,17 | €0,16 | 246,73K |
| 2026-09-14 | €0,17 | +%2,65 | €0,17 | €0,18 | €0,17 | 47,34K |
| 2026-09-11 | €0,17 | -%0,29 | €0,17 | €0,17 | €0,17 | 31,24K |
| 2026-09-10 | €0,17 | +%2,71 | €0,17 | €0,18 | €0,16 | 106,50K |
| 2026-09-09 | €0,17 | -%2,35 | €0,17 | €0,17 | €0,17 | 14,13K |
| 2026-09-08 | €0,17 | -%2,58 | €0,17 | €0,17 | €0,16 | 65,77K |
| 2026-09-07 | €0,17 | -%5,42 | €0,18 | €0,18 | €0,17 | 66,30K |
| 2026-09-04 | €0,18 | +%0,82 | €0,18 | €0,19 | €0,17 | 113,05K |
| 2026-09-03 | €0,18 | +%2,23 | €0,18 | €0,18 | €0,18 | 52,28K |
| 2026-09-02 | €0,18 | +%1,13 | €0,17 | €0,18 | €0,17 | 45,45K |
| 2026-09-01 | €0,18 | -%1,67 | €0,18 | €0,18 | €0,17 | 46,15K |
| 2026-08-31 | €0,18 | -%4,26 | €0,19 | €0,19 | €0,18 | 76,65K |
| 2026-08-28 | €0,19 | +%5,32 | €0,18 | €0,19 | €0,18 | 164,90K |
| 2026-08-27 | €0,18 | +%0,28 | €0,18 | €0,18 | €0,17 | 15,10K |
| 2026-08-26 | €0,18 | -%5,07 | €0,19 | €0,19 | €0,17 | 185,07K |
| 2026-08-25 | €0,19 | -%3,85 | €0,20 | €0,20 | €0,19 | 48,39K |
| 2026-08-24 | €0,19 | -%4,41 | €0,20 | €0,21 | €0,19 | 61,26K |
| 2026-08-21 | €0,20 | -%0,49 | €0,20 | €0,21 | €0,20 | 39,94K |
| 2026-08-20 | €0,20 | -%0,97 | €0,20 | €0,20 | €0,20 | 22,53K |
| 2026-08-19 | €0,21 | %0,00 | €0,20 | €0,21 | €0,20 | 41,57K |
| 2026-08-18 | €0,21 | -%1,43 | €0,20 | €0,21 | €0,20 | 40,51K |
| 2026-08-17 | €0,21 | +%2,44 | €0,20 | €0,21 | €0,20 | 82,72K |
| 2026-08-14 | €0,20 | +%0,49 | €0,20 | €0,21 | €0,20 | 88,28K |
| 2026-08-13 | €0,20 | %0,00 | €0,20 | €0,22 | €0,20 | 235,62K |
| 2026-08-12 | €0,20 | +%1,49 | €0,20 | €0,21 | €0,20 | 53,06K |
| 2026-08-11 | €0,20 | -%0,50 | €0,20 | €0,20 | €0,20 | 43,83K |
| 2026-08-10 | €0,20 | +%2,28 | €0,20 | €0,20 | €0,19 | 107,51K |
| 2026-08-07 | €0,20 | +%2,60 | €0,19 | €0,21 | €0,19 | 69,56K |
| 2026-08-06 | €0,19 | -%2,28 | €0,19 | €0,19 | €0,19 | 33,15K |
| 2026-08-05 | €0,20 | -%3,90 | €0,20 | €0,20 | €0,19 | 54,42K |
| 2026-08-04 | €0,20 | -%1,44 | €0,20 | €0,21 | €0,19 | 115,43K |
| 2026-08-03 | €0,21 | +%0,97 | €0,20 | €0,21 | €0,20 | 58,31K |
| 2026-07-31 | €0,21 | +%3,00 | €0,20 | €0,21 | €0,20 | 49,29K |
| 2026-07-30 | €0,20 | +%2,56 | €0,19 | €0,20 | €0,19 | 86,22K |
| 2026-07-29 | €0,19 | -%6,25 | €0,20 | €0,21 | €0,19 | 94,20K |
| 2026-07-28 | €0,21 | +%4,79 | €0,20 | €0,21 | €0,20 | 30,03K |
| 2026-07-27 | €0,20 | -%0,75 | €0,20 | €0,20 | €0,19 | 28,63K |
| 2026-07-24 | €0,20 | +%3,63 | €0,20 | €0,21 | €0,19 | 17,18K |
| 2026-07-23 | €0,19 | +%12,21 | €0,17 | €0,21 | €0,17 | 183,49K |
| 2026-07-22 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 8,97K |
| 2026-07-21 | €0,17 | -%0,29 | €0,17 | €0,19 | €0,17 | 48,60K |
| 2026-07-20 | €0,17 | -%0,58 | €0,17 | €0,17 | €0,17 | 51,35K |
| 2026-07-17 | €0,17 | -%0,29 | €0,17 | €0,17 | €0,17 | 3,81K |
| 2026-07-16 | €0,17 | +%5,78 | €0,17 | €0,17 | €0,16 | 21,13K |
| 2026-07-15 | €0,16 | +%2,81 | €0,16 | €0,17 | €0,16 | 62,65K |
| 2026-07-14 | €0,16 | +%1,91 | €0,16 | €0,16 | €0,16 | 52,96K |
| 2026-07-13 | €0,16 | -%0,63 | €0,16 | €0,16 | €0,16 | 19,22K |
| 2026-07-10 | €0,16 | -%1,25 | €0,16 | €0,16 | €0,15 | 31,55K |
| 2026-07-09 | €0,16 | +%1,91 | €0,16 | €0,16 | €0,16 | 30,44K |
| 2026-07-08 | €0,16 | +%0,64 | €0,16 | €0,16 | €0,15 | 27,07K |
| 2026-07-07 | €0,16 | -%9,57 | €0,17 | €0,17 | €0,15 | 228,92K |
| 2026-07-06 | €0,17 | +%0,29 | €0,17 | €0,17 | €0,17 | 3,74K |
| 2026-07-03 | €0,17 | +%1,18 | €0,17 | €0,17 | €0,17 | 11,80K |
| 2026-07-02 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 9,34K |
| 2026-07-01 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 21,16K |
| 2026-06-30 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 12,49K |
| 2026-06-29 | €0,17 | -%1,16 | €0,17 | €0,17 | €0,16 | 16,97K |
| 2026-06-26 | €0,17 | +%1,18 | €0,17 | €0,17 | €0,17 | 1,50K |
| 2026-06-25 | €0,17 | -%3,13 | €0,18 | €0,18 | €0,17 | 36,40K |
| 2026-06-24 | €0,18 | +%3,24 | €0,17 | €0,18 | €0,17 | 11,31K |
| 2026-06-23 | €0,17 | -%2,58 | €0,17 | €0,17 | €0,17 | 16,75K |
| 2026-06-22 | €0,17 | +%0,87 | €0,18 | €0,18 | €0,17 | 31,49K |
| 2026-06-18 | €0,17 | +%7,45 | €0,18 | €0,18 | €0,16 | 91,41K |
| 2026-06-17 | €0,16 | +%17,52 | €0,14 | €0,19 | €0,14 | 355,07K |
| 2026-06-16 | €0,14 | -%6,16 | €0,14 | €0,15 | €0,14 | 47,23K |
| 2026-06-15 | €0,15 | +%0,34 | €0,14 | €0,15 | €0,14 | 84,19K |
| 2026-06-12 | €0,15 | +%3,93 | €0,14 | €0,15 | €0,13 | 104,37K |
| 2026-06-11 | €0,14 | -%3,11 | €0,14 | €0,14 | €0,14 | 44,90K |
| 2026-06-10 | €0,14 | -%2,69 | €0,14 | €0,14 | €0,14 | 48,27K |
| 2026-06-09 | €0,15 | -%0,34 | €0,15 | €0,15 | €0,14 | 39,33K |
| 2026-06-08 | €0,15 | -%0,33 | €0,15 | €0,15 | €0,15 | 29,50K |
| 2026-06-05 | €0,15 | -%0,66 | €0,15 | €0,15 | €0,15 | 32,93K |
| 2026-06-04 | €0,15 | +%0,67 | €0,15 | €0,15 | €0,15 | 6,70K |
| 2026-06-03 | €0,15 | -%0,33 | €0,15 | €0,15 | €0,15 | 63,22K |
| 2026-06-02 | €0,15 | -%2,60 | €0,15 | €0,15 | €0,15 | 25,76K |
| 2026-06-01 | €0,15 | -%0,32 | €0,15 | €0,16 | €0,15 | 80,98K |
| 2026-05-29 | €0,15 | +%0,65 | €0,15 | €0,16 | €0,15 | 115,34K |
| 2026-05-28 | €0,15 | -%4,66 | €0,16 | €0,16 | €0,15 | 74,30K |