Sunborn International Plc SBI
OMXHEX · Finland · Commercial Services
€0.1350+0.00 (+2.66%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.14 | +2.66% | €0.13 | €0.14 | €0.13 | 81.95K |
| 2026-09-30 | €0.13 | -1.87% | €0.13 | €0.14 | €0.13 | 98.07K |
| 2026-09-29 | €0.13 | -9.46% | €0.15 | €0.15 | €0.13 | 180.99K |
| 2026-09-28 | €0.15 | -2.95% | €0.15 | €0.15 | €0.14 | 193.46K |
| 2026-09-25 | €0.15 | -0.65% | €0.16 | €0.16 | €0.15 | 234.76K |
| 2026-09-24 | €0.15 | -4.36% | €0.16 | €0.17 | €0.14 | 323.76K |
| 2026-09-23 | €0.16 | -2.43% | €0.16 | €0.16 | €0.15 | 139.34K |
| 2026-09-22 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 16.55K |
| 2026-09-21 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 100 |
| 2026-09-18 | €0.16 | -0.60% | €0.16 | €0.16 | €0.16 | 1.18K |
| 2026-09-17 | €0.17 | -0.30% | €0.17 | €0.17 | €0.16 | 77.31K |
| 2026-09-16 | €0.17 | -1.78% | €0.16 | €0.18 | €0.16 | 186.92K |
| 2026-09-15 | €0.17 | -3.15% | €0.17 | €0.17 | €0.16 | 246.73K |
| 2026-09-14 | €0.17 | +2.65% | €0.17 | €0.18 | €0.17 | 47.34K |
| 2026-09-11 | €0.17 | -0.29% | €0.17 | €0.17 | €0.17 | 31.24K |
| 2026-09-10 | €0.17 | +2.71% | €0.17 | €0.18 | €0.16 | 106.50K |
| 2026-09-09 | €0.17 | -2.35% | €0.17 | €0.17 | €0.17 | 14.13K |
| 2026-09-08 | €0.17 | -2.58% | €0.17 | €0.17 | €0.16 | 65.77K |
| 2026-09-07 | €0.17 | -5.42% | €0.18 | €0.18 | €0.17 | 66.30K |
| 2026-09-04 | €0.18 | +0.82% | €0.18 | €0.19 | €0.17 | 113.05K |
| 2026-09-03 | €0.18 | +2.23% | €0.18 | €0.18 | €0.18 | 52.28K |
| 2026-09-02 | €0.18 | +1.13% | €0.17 | €0.18 | €0.17 | 45.45K |
| 2026-09-01 | €0.18 | -1.67% | €0.18 | €0.18 | €0.17 | 46.15K |
| 2026-08-31 | €0.18 | -4.26% | €0.19 | €0.19 | €0.18 | 76.65K |
| 2026-08-28 | €0.19 | +5.32% | €0.18 | €0.19 | €0.18 | 164.90K |
| 2026-08-27 | €0.18 | +0.28% | €0.18 | €0.18 | €0.17 | 15.10K |
| 2026-08-26 | €0.18 | -5.07% | €0.19 | €0.19 | €0.17 | 185.07K |
| 2026-08-25 | €0.19 | -3.85% | €0.20 | €0.20 | €0.19 | 48.39K |
| 2026-08-24 | €0.19 | -4.41% | €0.20 | €0.21 | €0.19 | 61.26K |
| 2026-08-21 | €0.20 | -0.49% | €0.20 | €0.21 | €0.20 | 39.94K |
| 2026-08-20 | €0.20 | -0.97% | €0.20 | €0.20 | €0.20 | 22.53K |
| 2026-08-19 | €0.21 | 0.00% | €0.20 | €0.21 | €0.20 | 41.57K |
| 2026-08-18 | €0.21 | -1.43% | €0.20 | €0.21 | €0.20 | 40.51K |
| 2026-08-17 | €0.21 | +2.44% | €0.20 | €0.21 | €0.20 | 82.72K |
| 2026-08-14 | €0.20 | +0.49% | €0.20 | €0.21 | €0.20 | 88.28K |
| 2026-08-13 | €0.20 | 0.00% | €0.20 | €0.22 | €0.20 | 235.62K |
| 2026-08-12 | €0.20 | +1.49% | €0.20 | €0.21 | €0.20 | 53.06K |
| 2026-08-11 | €0.20 | -0.50% | €0.20 | €0.20 | €0.20 | 43.83K |
| 2026-08-10 | €0.20 | +2.28% | €0.20 | €0.20 | €0.19 | 107.51K |
| 2026-08-07 | €0.20 | +2.60% | €0.19 | €0.21 | €0.19 | 69.56K |
| 2026-08-06 | €0.19 | -2.28% | €0.19 | €0.19 | €0.19 | 33.15K |
| 2026-08-05 | €0.20 | -3.90% | €0.20 | €0.20 | €0.19 | 54.42K |
| 2026-08-04 | €0.20 | -1.44% | €0.20 | €0.21 | €0.19 | 115.43K |
| 2026-08-03 | €0.21 | +0.97% | €0.20 | €0.21 | €0.20 | 58.31K |
| 2026-07-31 | €0.21 | +3.00% | €0.20 | €0.21 | €0.20 | 49.29K |
| 2026-07-30 | €0.20 | +2.56% | €0.19 | €0.20 | €0.19 | 86.22K |
| 2026-07-29 | €0.19 | -6.25% | €0.20 | €0.21 | €0.19 | 94.20K |
| 2026-07-28 | €0.21 | +4.79% | €0.20 | €0.21 | €0.20 | 30.03K |
| 2026-07-27 | €0.20 | -0.75% | €0.20 | €0.20 | €0.19 | 28.63K |
| 2026-07-24 | €0.20 | +3.63% | €0.20 | €0.21 | €0.19 | 17.18K |
| 2026-07-23 | €0.19 | +12.21% | €0.17 | €0.21 | €0.17 | 183.49K |
| 2026-07-22 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 8.97K |
| 2026-07-21 | €0.17 | -0.29% | €0.17 | €0.19 | €0.17 | 48.60K |
| 2026-07-20 | €0.17 | -0.58% | €0.17 | €0.17 | €0.17 | 51.35K |
| 2026-07-17 | €0.17 | -0.29% | €0.17 | €0.17 | €0.17 | 3.81K |
| 2026-07-16 | €0.17 | +5.78% | €0.17 | €0.17 | €0.16 | 21.13K |
| 2026-07-15 | €0.16 | +2.81% | €0.16 | €0.17 | €0.16 | 62.65K |
| 2026-07-14 | €0.16 | +1.91% | €0.16 | €0.16 | €0.16 | 52.96K |
| 2026-07-13 | €0.16 | -0.63% | €0.16 | €0.16 | €0.16 | 19.22K |
| 2026-07-10 | €0.16 | -1.25% | €0.16 | €0.16 | €0.15 | 31.55K |
| 2026-07-09 | €0.16 | +1.91% | €0.16 | €0.16 | €0.16 | 30.44K |
| 2026-07-08 | €0.16 | +0.64% | €0.16 | €0.16 | €0.15 | 27.07K |
| 2026-07-07 | €0.16 | -9.57% | €0.17 | €0.17 | €0.15 | 228.92K |
| 2026-07-06 | €0.17 | +0.29% | €0.17 | €0.17 | €0.17 | 3.74K |
| 2026-07-03 | €0.17 | +1.18% | €0.17 | €0.17 | €0.17 | 11.80K |
| 2026-07-02 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 9.34K |
| 2026-07-01 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 21.16K |
| 2026-06-30 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 12.49K |
| 2026-06-29 | €0.17 | -1.16% | €0.17 | €0.17 | €0.16 | 16.97K |
| 2026-06-26 | €0.17 | +1.18% | €0.17 | €0.17 | €0.17 | 1.50K |
| 2026-06-25 | €0.17 | -3.13% | €0.18 | €0.18 | €0.17 | 36.40K |
| 2026-06-24 | €0.18 | +3.24% | €0.17 | €0.18 | €0.17 | 11.31K |
| 2026-06-23 | €0.17 | -2.58% | €0.17 | €0.17 | €0.17 | 16.75K |
| 2026-06-22 | €0.17 | +0.87% | €0.18 | €0.18 | €0.17 | 31.49K |
| 2026-06-18 | €0.17 | +7.45% | €0.18 | €0.18 | €0.16 | 91.41K |
| 2026-06-17 | €0.16 | +17.52% | €0.14 | €0.19 | €0.14 | 355.07K |
| 2026-06-16 | €0.14 | -6.16% | €0.14 | €0.15 | €0.14 | 47.23K |
| 2026-06-15 | €0.15 | +0.34% | €0.14 | €0.15 | €0.14 | 84.19K |
| 2026-06-12 | €0.15 | +3.93% | €0.14 | €0.15 | €0.13 | 104.37K |
| 2026-06-11 | €0.14 | -3.11% | €0.14 | €0.14 | €0.14 | 44.90K |
| 2026-06-10 | €0.14 | -2.69% | €0.14 | €0.14 | €0.14 | 48.27K |
| 2026-06-09 | €0.15 | -0.34% | €0.15 | €0.15 | €0.14 | 39.33K |
| 2026-06-08 | €0.15 | -0.33% | €0.15 | €0.15 | €0.15 | 29.50K |
| 2026-06-05 | €0.15 | -0.66% | €0.15 | €0.15 | €0.15 | 32.93K |
| 2026-06-04 | €0.15 | +0.67% | €0.15 | €0.15 | €0.15 | 6.70K |
| 2026-06-03 | €0.15 | -0.33% | €0.15 | €0.15 | €0.15 | 63.22K |
| 2026-06-02 | €0.15 | -2.60% | €0.15 | €0.15 | €0.15 | 25.76K |
| 2026-06-01 | €0.15 | -0.32% | €0.15 | €0.16 | €0.15 | 80.98K |
| 2026-05-29 | €0.15 | +0.65% | €0.15 | €0.16 | €0.15 | 115.34K |
| 2026-05-28 | €0.15 | -4.66% | €0.16 | €0.16 | €0.15 | 74.30K |