SkinBioTherapeutics Plc SBTX
LSE · Birleşik Krallık · Sağlık Teknolojisi
GBp 6,000,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 6,00 | %0,00 | GBp 6,50 | GBp 6,50 | GBp 5,50 | 421,40K |
| 2026-09-30 | GBp 6,00 | %0,00 | GBp 6,00 | GBp 6,50 | GBp 5,65 | 118,48K |
| 2026-09-29 | GBp 6,00 | %0,00 | GBp 6,00 | GBp 6,50 | GBp 5,50 | 94,98K |
| 2026-09-28 | GBp 6,00 | -%4,00 | GBp 6,25 | GBp 6,50 | GBp 6,00 | 491,77K |
| 2026-09-25 | GBp 6,25 | %0,00 | GBp 6,25 | GBp 6,50 | GBp 6,00 | 188,41K |
| 2026-09-24 | GBp 6,25 | +%8,70 | GBp 5,75 | GBp 6,50 | GBp 5,50 | 586,24K |
| 2026-09-23 | GBp 5,75 | -%8,00 | GBp 6,25 | GBp 6,50 | GBp 5,50 | 110,31M |
| 2026-09-22 | GBp 6,25 | -%16,67 | GBp 7,50 | GBp 7,55 | GBp 5,70 | 5,46M |
| 2026-09-21 | GBp 7,50 | -%3,23 | GBp 7,75 | GBp 8,00 | GBp 7,60 | 244,30K |
| 2026-09-18 | GBp 7,75 | -%11,43 | GBp 8,75 | GBp 8,56 | GBp 7,55 | 1,03M |
| 2026-09-17 | GBp 8,75 | -%5,41 | GBp 9,25 | GBp 9,05 | GBp 8,55 | 345,98K |
| 2026-09-16 | GBp 9,25 | %0,00 | GBp 9,25 | GBp 9,50 | GBp 9,00 | 113,90K |
| 2026-09-15 | GBp 9,25 | %0,00 | GBp 9,25 | GBp 9,00 | GBp 9,00 | 9,54K |
| 2026-09-14 | GBp 9,25 | %0,00 | GBp 9,50 | GBp 9,50 | GBp 9,02 | 21,95K |
| 2026-09-11 | GBp 9,25 | %0,00 | GBp 9,25 | GBp 9,10 | GBp 9,00 | 13,53K |
| 2026-09-10 | GBp 9,25 | %0,00 | GBp 9,50 | GBp 9,34 | GBp 9,10 | 3,92K |
| 2026-09-09 | GBp 9,25 | -%2,63 | GBp 9,50 | GBp 10,00 | GBp 9,00 | 397,07K |
| 2026-09-08 | GBp 9,50 | %0,00 | GBp 9,50 | GBp 9,65 | GBp 9,20 | 128,43K |
| 2026-09-07 | GBp 9,50 | %0,00 | GBp 9,50 | GBp 10,00 | GBp 9,00 | 124,99K |
| 2026-09-04 | GBp 9,50 | %0,00 | GBp 9,50 | GBp 10,00 | GBp 9,00 | 337,51K |
| 2026-09-03 | GBp 9,50 | %0,00 | GBp 9,50 | GBp 10,00 | GBp 9,00 | 24,19K |
| 2026-09-02 | GBp 9,50 | %0,00 | GBp 9,50 | GBp 9,65 | GBp 9,00 | 82,50K |
| 2026-09-01 | GBp 9,50 | %0,00 | GBp 9,50 | GBp 9,28 | GBp 9,25 | 18,46K |
| 2026-08-28 | GBp 9,50 | %0,00 | GBp 9,50 | GBp 9,31 | GBp 9,25 | 12,11K |
| 2026-08-27 | GBp 9,50 | %0,00 | GBp 9,50 | GBp 10,00 | GBp 9,31 | 6,39K |
| 2026-08-26 | GBp 9,50 | %0,00 | GBp 9,50 | GBp 10,00 | GBp 9,00 | 112,16K |
| 2026-08-25 | GBp 9,50 | %0,00 | GBp 9,50 | GBp 10,00 | GBp 9,00 | 51,93K |
| 2026-08-24 | GBp 9,50 | %0,00 | GBp 9,50 | GBp 9,84 | GBp 9,00 | 136,98K |
| 2026-08-21 | GBp 9,50 | %0,00 | GBp 9,50 | GBp 10,00 | GBp 9,00 | 281,06K |
| 2026-08-20 | GBp 9,50 | %0,00 | GBp 9,50 | GBp 9,98 | GBp 9,00 | 23,48K |
| 2026-08-19 | GBp 9,50 | %0,00 | GBp 9,50 | GBp 9,98 | GBp 9,35 | 124,59K |
| 2026-08-18 | GBp 9,50 | -%3,80 | GBp 9,88 | GBp 9,99 | GBp 9,27 | 53,13K |
| 2026-08-17 | GBp 9,88 | %0,00 | GBp 9,88 | GBp 10,05 | GBp 9,00 | 305,06K |
| 2026-08-14 | GBp 9,88 | -%3,66 | GBp 10,25 | GBp 10,06 | GBp 9,50 | 405,98K |
| 2026-08-13 | GBp 10,25 | %0,00 | GBp 10,25 | GBp 10,50 | GBp 10,00 | 38,62K |
| 2026-08-12 | GBp 10,25 | -%6,82 | GBp 11,00 | GBp 11,00 | GBp 10,00 | 360,05K |
| 2026-08-11 | GBp 11,00 | %0,00 | GBp 11,00 | GBp 10,75 | GBp 10,50 | 65,61K |
| 2026-08-10 | GBp 11,00 | -%2,22 | GBp 11,25 | GBp 11,50 | GBp 10,61 | 421,75K |
| 2026-08-07 | GBp 11,25 | %0,00 | GBp 11,25 | GBp 11,50 | GBp 11,00 | 273,66K |
| 2026-08-06 | GBp 11,25 | %0,00 | GBp 11,25 | GBp 11,50 | GBp 11,00 | 48,03K |
| 2026-08-05 | GBp 11,25 | -%2,17 | GBp 11,50 | GBp 11,60 | GBp 11,00 | 85,97K |
| 2026-08-04 | GBp 11,50 | %0,00 | GBp 11,50 | GBp 12,00 | GBp 11,00 | 56,76K |
| 2026-08-03 | GBp 11,50 | %0,00 | GBp 11,50 | GBp 11,60 | GBp 11,00 | 70,89K |
| 2026-07-31 | GBp 11,50 | -%2,13 | GBp 11,75 | GBp 12,00 | GBp 11,11 | 140,38K |
| 2026-07-30 | GBp 11,75 | -%2,08 | GBp 12,00 | GBp 11,76 | GBp 11,50 | 212,17K |
| 2026-07-29 | GBp 12,00 | %0,00 | GBp 12,00 | GBp 12,50 | GBp 11,50 | 402,35K |
| 2026-07-28 | GBp 12,00 | %0,00 | GBp 12,00 | GBp 12,50 | GBp 11,50 | 164,11K |
| 2026-07-27 | GBp 12,00 | +%2,13 | GBp 11,75 | GBp 12,50 | GBp 11,50 | 921,17K |
| 2026-07-24 | GBp 11,75 | -%4,08 | GBp 12,25 | GBp 12,00 | GBp 11,50 | 655,34K |
| 2026-07-23 | GBp 12,25 | %0,00 | GBp 12,25 | GBp 13,50 | GBp 12,00 | 1,43M |
| 2026-07-22 | GBp 12,25 | +%8,89 | GBp 11,25 | GBp 12,80 | GBp 11,00 | 1,10M |
| 2026-07-21 | GBp 11,25 | +%7,14 | GBp 10,50 | GBp 11,50 | GBp 10,50 | 1,65M |
| 2026-07-20 | GBp 10,50 | +%5,00 | GBp 10,00 | GBp 11,00 | GBp 10,30 | 448,74K |
| 2026-07-17 | GBp 10,00 | +%2,56 | GBp 9,75 | GBp 10,37 | GBp 9,50 | 281,94K |
| 2026-07-16 | GBp 9,75 | %0,00 | GBp 9,75 | GBp 10,00 | GBp 9,50 | 169,69K |
| 2026-07-15 | GBp 9,75 | %0,00 | GBp 9,75 | GBp 10,25 | GBp 9,50 | 1,04M |
| 2026-07-14 | GBp 9,75 | %0,00 | GBp 9,75 | GBp 10,00 | GBp 9,50 | 39,09K |
| 2026-07-13 | GBp 9,75 | -%4,88 | GBp 10,25 | GBp 10,05 | GBp 9,50 | 333,70K |
| 2026-07-10 | GBp 10,25 | -%2,38 | GBp 10,50 | GBp 11,00 | GBp 10,00 | 7,78K |
| 2026-07-09 | GBp 10,50 | %0,00 | GBp 10,50 | GBp 10,50 | GBp 10,00 | 32,86K |
| 2026-07-08 | GBp 10,50 | %0,00 | GBp 10,50 | GBp 11,00 | GBp 10,00 | 26,85K |
| 2026-07-07 | GBp 10,50 | %0,00 | GBp 10,50 | GBp 11,00 | GBp 10,00 | 72,09K |
| 2026-07-06 | GBp 10,50 | %0,00 | GBp 10,50 | GBp 10,65 | GBp 10,00 | 95,33K |
| 2026-07-03 | GBp 10,50 | %0,00 | GBp 10,50 | GBp 11,00 | GBp 10,00 | 176,04K |
| 2026-07-02 | GBp 10,50 | %0,00 | GBp 10,50 | GBp 11,00 | GBp 10,00 | 398,90K |
| 2026-07-01 | GBp 10,50 | %0,00 | GBp 10,50 | GBp 10,94 | GBp 10,00 | 708,10K |
| 2026-06-30 | GBp 10,50 | -%6,67 | GBp 11,25 | GBp 11,50 | GBp 10,10 | 614,35K |
| 2026-06-29 | GBp 11,25 | -%8,16 | GBp 12,25 | GBp 13,32 | GBp 11,00 | 3,31M |
| 2026-06-26 | GBp 12,25 | +%8,89 | GBp 11,25 | GBp 12,50 | GBp 11,20 | 1,10M |
| 2026-06-25 | GBp 11,25 | -%2,17 | GBp 11,50 | GBp 11,50 | GBp 11,00 | 1,02M |
| 2026-06-24 | GBp 11,50 | %0,00 | GBp 11,50 | GBp 11,20 | GBp 11,00 | 15,07K |
| 2026-06-23 | GBp 11,50 | %0,00 | GBp 11,50 | GBp 12,00 | GBp 11,00 | 127,13K |
| 2026-06-22 | GBp 11,50 | %0,00 | GBp 11,50 | GBp 11,74 | GBp 11,00 | 280,05K |
| 2026-06-19 | GBp 11,50 | +%4,55 | GBp 11,50 | GBp 12,00 | GBp 11,00 | 109,05K |
| 2026-06-18 | GBp 11,00 | -%6,38 | GBp 11,75 | GBp 12,00 | GBp 11,00 | 468,11K |
| 2026-06-17 | GBp 11,75 | +%2,17 | GBp 11,50 | GBp 13,00 | GBp 11,00 | 1,75M |
| 2026-06-16 | GBp 11,50 | +%21,05 | GBp 9,50 | GBp 12,00 | GBp 9,50 | 1,87M |
| 2026-06-15 | GBp 9,50 | +%11,76 | GBp 8,50 | GBp 9,80 | GBp 8,00 | 1,21M |
| 2026-06-12 | GBp 8,50 | +%30,77 | GBp 6,50 | GBp 9,00 | GBp 6,00 | 2,64M |
| 2026-06-11 | GBp 6,50 | -%7,14 | GBp 7,00 | GBp 7,00 | GBp 6,21 | 754,28K |
| 2026-06-10 | GBp 7,00 | -%9,68 | GBp 7,75 | GBp 8,00 | GBp 6,00 | 1,79M |
| 2026-06-09 | GBp 7,75 | -%3,13 | GBp 8,00 | GBp 8,50 | GBp 7,50 | 649,42K |
| 2026-06-08 | GBp 8,00 | -%17,95 | GBp 8,00 | GBp 10,00 | GBp 7,50 | 3,09M |
| 2026-06-05 | GBp 9,75 | %0,00 | GBp 9,75 | GBp 9,75 | GBp 9,75 | 0 |
| 2026-06-04 | GBp 9,75 | %0,00 | GBp 9,75 | GBp 9,75 | GBp 9,75 | 0 |
| 2026-06-03 | GBp 9,75 | %0,00 | GBp 9,75 | GBp 9,75 | GBp 9,75 | 0 |
| 2026-06-02 | GBp 9,75 | %0,00 | GBp 9,75 | GBp 9,75 | GBp 9,75 | 0 |
| 2026-06-01 | GBp 9,75 | +%9.900,00 | GBp 9,75 | GBp 9,75 | GBp 9,75 | 0 |
| 2026-05-29 | GBp 0,10 | %0,00 | GBp 0,10 | GBp 0,10 | GBp 0,10 | 0 |
| 2026-05-28 | GBp 0,10 | %0,00 | GBp 0,10 | GBp 0,10 | GBp 0,10 | 0 |