SkinBioTherapeutics Plc SBTX
LSE · United Kingdom · Health Technology
GBp 6.000.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 6.00 | 0.00% | GBp 6.50 | GBp 6.50 | GBp 5.50 | 421.40K |
| 2026-09-30 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.50 | GBp 5.65 | 118.48K |
| 2026-09-29 | GBp 6.00 | 0.00% | GBp 6.00 | GBp 6.50 | GBp 5.50 | 94.98K |
| 2026-09-28 | GBp 6.00 | -4.00% | GBp 6.25 | GBp 6.50 | GBp 6.00 | 491.77K |
| 2026-09-25 | GBp 6.25 | 0.00% | GBp 6.25 | GBp 6.50 | GBp 6.00 | 188.41K |
| 2026-09-24 | GBp 6.25 | +8.70% | GBp 5.75 | GBp 6.50 | GBp 5.50 | 586.24K |
| 2026-09-23 | GBp 5.75 | -8.00% | GBp 6.25 | GBp 6.50 | GBp 5.50 | 110.31M |
| 2026-09-22 | GBp 6.25 | -16.67% | GBp 7.50 | GBp 7.55 | GBp 5.70 | 5.46M |
| 2026-09-21 | GBp 7.50 | -3.23% | GBp 7.75 | GBp 8.00 | GBp 7.60 | 244.30K |
| 2026-09-18 | GBp 7.75 | -11.43% | GBp 8.75 | GBp 8.56 | GBp 7.55 | 1.03M |
| 2026-09-17 | GBp 8.75 | -5.41% | GBp 9.25 | GBp 9.05 | GBp 8.55 | 345.98K |
| 2026-09-16 | GBp 9.25 | 0.00% | GBp 9.25 | GBp 9.50 | GBp 9.00 | 113.90K |
| 2026-09-15 | GBp 9.25 | 0.00% | GBp 9.25 | GBp 9.00 | GBp 9.00 | 9.54K |
| 2026-09-14 | GBp 9.25 | 0.00% | GBp 9.50 | GBp 9.50 | GBp 9.02 | 21.95K |
| 2026-09-11 | GBp 9.25 | 0.00% | GBp 9.25 | GBp 9.10 | GBp 9.00 | 13.53K |
| 2026-09-10 | GBp 9.25 | 0.00% | GBp 9.50 | GBp 9.34 | GBp 9.10 | 3.92K |
| 2026-09-09 | GBp 9.25 | -2.63% | GBp 9.50 | GBp 10.00 | GBp 9.00 | 397.07K |
| 2026-09-08 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 9.65 | GBp 9.20 | 128.43K |
| 2026-09-07 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 10.00 | GBp 9.00 | 124.99K |
| 2026-09-04 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 10.00 | GBp 9.00 | 337.51K |
| 2026-09-03 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 10.00 | GBp 9.00 | 24.19K |
| 2026-09-02 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 9.65 | GBp 9.00 | 82.50K |
| 2026-09-01 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 9.28 | GBp 9.25 | 18.46K |
| 2026-08-28 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 9.31 | GBp 9.25 | 12.11K |
| 2026-08-27 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 10.00 | GBp 9.31 | 6.39K |
| 2026-08-26 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 10.00 | GBp 9.00 | 112.16K |
| 2026-08-25 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 10.00 | GBp 9.00 | 51.93K |
| 2026-08-24 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 9.84 | GBp 9.00 | 136.98K |
| 2026-08-21 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 10.00 | GBp 9.00 | 281.06K |
| 2026-08-20 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 9.98 | GBp 9.00 | 23.48K |
| 2026-08-19 | GBp 9.50 | 0.00% | GBp 9.50 | GBp 9.98 | GBp 9.35 | 124.59K |
| 2026-08-18 | GBp 9.50 | -3.80% | GBp 9.88 | GBp 9.99 | GBp 9.27 | 53.13K |
| 2026-08-17 | GBp 9.88 | 0.00% | GBp 9.88 | GBp 10.05 | GBp 9.00 | 305.06K |
| 2026-08-14 | GBp 9.88 | -3.66% | GBp 10.25 | GBp 10.06 | GBp 9.50 | 405.98K |
| 2026-08-13 | GBp 10.25 | 0.00% | GBp 10.25 | GBp 10.50 | GBp 10.00 | 38.62K |
| 2026-08-12 | GBp 10.25 | -6.82% | GBp 11.00 | GBp 11.00 | GBp 10.00 | 360.05K |
| 2026-08-11 | GBp 11.00 | 0.00% | GBp 11.00 | GBp 10.75 | GBp 10.50 | 65.61K |
| 2026-08-10 | GBp 11.00 | -2.22% | GBp 11.25 | GBp 11.50 | GBp 10.61 | 421.75K |
| 2026-08-07 | GBp 11.25 | 0.00% | GBp 11.25 | GBp 11.50 | GBp 11.00 | 273.66K |
| 2026-08-06 | GBp 11.25 | 0.00% | GBp 11.25 | GBp 11.50 | GBp 11.00 | 48.03K |
| 2026-08-05 | GBp 11.25 | -2.17% | GBp 11.50 | GBp 11.60 | GBp 11.00 | 85.97K |
| 2026-08-04 | GBp 11.50 | 0.00% | GBp 11.50 | GBp 12.00 | GBp 11.00 | 56.76K |
| 2026-08-03 | GBp 11.50 | 0.00% | GBp 11.50 | GBp 11.60 | GBp 11.00 | 70.89K |
| 2026-07-31 | GBp 11.50 | -2.13% | GBp 11.75 | GBp 12.00 | GBp 11.11 | 140.38K |
| 2026-07-30 | GBp 11.75 | -2.08% | GBp 12.00 | GBp 11.76 | GBp 11.50 | 212.17K |
| 2026-07-29 | GBp 12.00 | 0.00% | GBp 12.00 | GBp 12.50 | GBp 11.50 | 402.35K |
| 2026-07-28 | GBp 12.00 | 0.00% | GBp 12.00 | GBp 12.50 | GBp 11.50 | 164.11K |
| 2026-07-27 | GBp 12.00 | +2.13% | GBp 11.75 | GBp 12.50 | GBp 11.50 | 921.17K |
| 2026-07-24 | GBp 11.75 | -4.08% | GBp 12.25 | GBp 12.00 | GBp 11.50 | 655.34K |
| 2026-07-23 | GBp 12.25 | 0.00% | GBp 12.25 | GBp 13.50 | GBp 12.00 | 1.43M |
| 2026-07-22 | GBp 12.25 | +8.89% | GBp 11.25 | GBp 12.80 | GBp 11.00 | 1.10M |
| 2026-07-21 | GBp 11.25 | +7.14% | GBp 10.50 | GBp 11.50 | GBp 10.50 | 1.65M |
| 2026-07-20 | GBp 10.50 | +5.00% | GBp 10.00 | GBp 11.00 | GBp 10.30 | 448.74K |
| 2026-07-17 | GBp 10.00 | +2.56% | GBp 9.75 | GBp 10.37 | GBp 9.50 | 281.94K |
| 2026-07-16 | GBp 9.75 | 0.00% | GBp 9.75 | GBp 10.00 | GBp 9.50 | 169.69K |
| 2026-07-15 | GBp 9.75 | 0.00% | GBp 9.75 | GBp 10.25 | GBp 9.50 | 1.04M |
| 2026-07-14 | GBp 9.75 | 0.00% | GBp 9.75 | GBp 10.00 | GBp 9.50 | 39.09K |
| 2026-07-13 | GBp 9.75 | -4.88% | GBp 10.25 | GBp 10.05 | GBp 9.50 | 333.70K |
| 2026-07-10 | GBp 10.25 | -2.38% | GBp 10.50 | GBp 11.00 | GBp 10.00 | 7.78K |
| 2026-07-09 | GBp 10.50 | 0.00% | GBp 10.50 | GBp 10.50 | GBp 10.00 | 32.86K |
| 2026-07-08 | GBp 10.50 | 0.00% | GBp 10.50 | GBp 11.00 | GBp 10.00 | 26.85K |
| 2026-07-07 | GBp 10.50 | 0.00% | GBp 10.50 | GBp 11.00 | GBp 10.00 | 72.09K |
| 2026-07-06 | GBp 10.50 | 0.00% | GBp 10.50 | GBp 10.65 | GBp 10.00 | 95.33K |
| 2026-07-03 | GBp 10.50 | 0.00% | GBp 10.50 | GBp 11.00 | GBp 10.00 | 176.04K |
| 2026-07-02 | GBp 10.50 | 0.00% | GBp 10.50 | GBp 11.00 | GBp 10.00 | 398.90K |
| 2026-07-01 | GBp 10.50 | 0.00% | GBp 10.50 | GBp 10.94 | GBp 10.00 | 708.10K |
| 2026-06-30 | GBp 10.50 | -6.67% | GBp 11.25 | GBp 11.50 | GBp 10.10 | 614.35K |
| 2026-06-29 | GBp 11.25 | -8.16% | GBp 12.25 | GBp 13.32 | GBp 11.00 | 3.31M |
| 2026-06-26 | GBp 12.25 | +8.89% | GBp 11.25 | GBp 12.50 | GBp 11.20 | 1.10M |
| 2026-06-25 | GBp 11.25 | -2.17% | GBp 11.50 | GBp 11.50 | GBp 11.00 | 1.02M |
| 2026-06-24 | GBp 11.50 | 0.00% | GBp 11.50 | GBp 11.20 | GBp 11.00 | 15.07K |
| 2026-06-23 | GBp 11.50 | 0.00% | GBp 11.50 | GBp 12.00 | GBp 11.00 | 127.13K |
| 2026-06-22 | GBp 11.50 | 0.00% | GBp 11.50 | GBp 11.74 | GBp 11.00 | 280.05K |
| 2026-06-19 | GBp 11.50 | +4.55% | GBp 11.50 | GBp 12.00 | GBp 11.00 | 109.05K |
| 2026-06-18 | GBp 11.00 | -6.38% | GBp 11.75 | GBp 12.00 | GBp 11.00 | 468.11K |
| 2026-06-17 | GBp 11.75 | +2.17% | GBp 11.50 | GBp 13.00 | GBp 11.00 | 1.75M |
| 2026-06-16 | GBp 11.50 | +21.05% | GBp 9.50 | GBp 12.00 | GBp 9.50 | 1.87M |
| 2026-06-15 | GBp 9.50 | +11.76% | GBp 8.50 | GBp 9.80 | GBp 8.00 | 1.21M |
| 2026-06-12 | GBp 8.50 | +30.77% | GBp 6.50 | GBp 9.00 | GBp 6.00 | 2.64M |
| 2026-06-11 | GBp 6.50 | -7.14% | GBp 7.00 | GBp 7.00 | GBp 6.21 | 754.28K |
| 2026-06-10 | GBp 7.00 | -9.68% | GBp 7.75 | GBp 8.00 | GBp 6.00 | 1.79M |
| 2026-06-09 | GBp 7.75 | -3.13% | GBp 8.00 | GBp 8.50 | GBp 7.50 | 649.42K |
| 2026-06-08 | GBp 8.00 | -17.95% | GBp 8.00 | GBp 10.00 | GBp 7.50 | 3.09M |
| 2026-06-05 | GBp 9.75 | 0.00% | GBp 9.75 | GBp 9.75 | GBp 9.75 | 0 |
| 2026-06-04 | GBp 9.75 | 0.00% | GBp 9.75 | GBp 9.75 | GBp 9.75 | 0 |
| 2026-06-03 | GBp 9.75 | 0.00% | GBp 9.75 | GBp 9.75 | GBp 9.75 | 0 |
| 2026-06-02 | GBp 9.75 | 0.00% | GBp 9.75 | GBp 9.75 | GBp 9.75 | 0 |
| 2026-06-01 | GBp 9.75 | +9,900.00% | GBp 9.75 | GBp 9.75 | GBp 9.75 | 0 |
| 2026-05-29 | GBp 0.10 | 0.00% | GBp 0.10 | GBp 0.10 | GBp 0.10 | 0 |
| 2026-05-28 | GBp 0.10 | 0.00% | GBp 0.10 | GBp 0.10 | GBp 0.10 | 0 |