SilverBox Corp V Class A SBXE
NYSE · Amerika Birleşik Devletleri · Finans
$10,110,00 (%0,00)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10,11 | %0,00 | $10,11 | $10,11 | $10,11 | 0 |
| 2026-10-01 | $10,11 | %0,00 | $10,11 | $10,11 | $10,11 | 0 |
| 2026-09-30 | $10,11 | +%0,10 | $10,11 | $10,11 | $10,11 | 19,20K |
| 2026-09-29 | $10,10 | %0,00 | $10,10 | $10,10 | $10,10 | 900 |
| 2026-09-28 | $10,10 | %0,00 | $10,10 | $10,10 | $10,10 | 0 |
| 2026-09-25 | $10,10 | %0,00 | $10,10 | $10,10 | $10,10 | 0 |
| 2026-09-24 | $10,10 | %0,00 | $10,11 | $10,11 | $10,10 | 2,70K |
| 2026-09-23 | $10,10 | %0,00 | $10,11 | $10,11 | $10,10 | 150,10K |
| 2026-09-22 | $10,10 | %0,00 | $10,10 | $10,10 | $10,10 | 58,00K |
| 2026-09-21 | $10,10 | %0,00 | $10,10 | $10,10 | $10,10 | 700 |
| 2026-09-18 | $10,10 | -%0,10 | $10,10 | $10,10 | $10,10 | 252,90K |
| 2026-09-17 | $10,11 | %0,00 | $10,11 | $10,11 | $10,11 | 0 |
| 2026-09-16 | $10,11 | %0,00 | $10,11 | $10,11 | $10,11 | 100 |
| 2026-09-15 | $10,11 | +%0,10 | $10,11 | $10,11 | $10,11 | 200 |
| 2026-09-14 | $10,10 | %0,00 | $10,10 | $10,10 | $10,10 | 25,20K |
| 2026-09-11 | $10,10 | %0,00 | $10,10 | $10,10 | $10,10 | 0 |
| 2026-09-10 | $10,10 | %0,00 | $10,10 | $10,10 | $10,10 | 0 |
| 2026-09-09 | $10,10 | %0,00 | $10,10 | $10,10 | $10,10 | 259,50K |
| 2026-09-08 | $10,10 | %0,00 | $10,10 | $10,10 | $10,10 | 100 |
| 2026-09-04 | $10,10 | %0,00 | $10,10 | $10,10 | $10,10 | 22,40K |
| 2026-09-03 | $10,10 | -%0,10 | $10,10 | $10,10 | $10,10 | 23,30K |
| 2026-09-02 | $10,11 | %0,00 | $10,11 | $10,11 | $10,11 | 0 |
| 2026-09-01 | $10,11 | -%0,20 | $10,13 | $10,13 | $10,11 | 600 |
| 2026-08-31 | $10,13 | +%0,40 | $10,13 | $10,13 | $10,13 | 1,00K |
| 2026-08-28 | $10,09 | +%0,10 | $10,09 | $10,09 | $10,09 | 1,10K |
| 2026-08-27 | $10,08 | +%0,10 | $10,08 | $10,08 | $10,08 | 200 |
| 2026-08-26 | $10,07 | %0,00 | $10,07 | $10,07 | $10,07 | 100 |
| 2026-08-25 | $10,07 | %0,00 | $10,07 | $10,10 | $10,07 | 102,50K |
| 2026-08-24 | $10,07 | %0,00 | $10,10 | $10,10 | $10,07 | 32,30K |
| 2026-08-21 | $10,07 | %0,00 | $10,07 | $10,07 | $10,07 | 0 |
| 2026-08-20 | $10,07 | +%0,10 | $10,06 | $10,07 | $10,06 | 62,40K |
| 2026-08-19 | $10,06 | -%0,10 | $10,07 | $10,07 | $10,06 | 1,30K |
| 2026-08-18 | $10,07 | -%0,35 | $10,07 | $10,08 | $10,07 | 47,60K |
| 2026-08-17 | $10,10 | +%0,25 | $10,07 | $10,10 | $10,07 | 9,60K |
| 2026-08-14 | $10,08 | -%0,30 | $10,09 | $10,09 | $10,08 | 101,30K |
| 2026-08-13 | $10,11 | %0,00 | $10,11 | $10,11 | $10,11 | 0 |
| 2026-08-12 | $10,11 | %0,00 | $10,11 | $10,11 | $10,11 | 0 |
| 2026-08-11 | $10,11 | %0,00 | $10,11 | $10,11 | $10,11 | 0 |
| 2026-08-10 | $10,11 | %0,00 | $10,11 | $10,11 | $10,11 | 0 |
| 2026-08-07 | $10,11 | %0,00 | $10,11 | $10,11 | $10,11 | 0 |
| 2026-08-06 | $10,11 | %0,00 | $10,11 | $10,11 | $10,11 | 0 |
| 2026-08-05 | $10,11 | %0,00 | $10,11 | $10,11 | $10,11 | 0 |
| 2026-08-04 | $10,11 | +%0,10 | $10,11 | $10,11 | $10,11 | 20,00K |
| 2026-08-03 | $10,10 | -%0,39 | $10,10 | $10,10 | $10,09 | 5,10K |
| 2026-07-31 | $10,14 | %0,00 | $10,14 | $10,14 | $10,14 | 0 |
| 2026-07-30 | $10,14 | -%0,29 | $10,14 | $10,14 | $10,13 | 5,10K |
| 2026-07-29 | $10,17 | %0,00 | $10,17 | $10,17 | $10,17 | 100 |
| 2026-07-28 | $10,17 | %0,00 | $10,17 | $10,17 | $10,17 | 100 |
| 2026-07-27 | $10,17 | %0,00 | $10,17 | $10,17 | $10,17 | 0 |
| 2026-07-24 | $10,17 | +%0,10 | $10,17 | $10,17 | $10,17 | 100 |
| 2026-07-23 | $10,16 | %0,00 | $10,16 | $10,16 | $10,16 | 0 |
| 2026-07-22 | $10,16 | %0,00 | $10,16 | $10,16 | $10,16 | 0 |
| 2026-07-21 | $10,16 | +%0,59 | $10,16 | $10,16 | $10,16 | 200 |
| 2026-07-20 | $10,10 | -%0,49 | $10,10 | $10,10 | $10,10 | 400 |
| 2026-07-17 | $10,15 | +%0,50 | $10,14 | $10,15 | $10,14 | 19,40K |
| 2026-07-16 | $10,10 | -%0,49 | $10,17 | $10,17 | $10,10 | 25,00K |
| 2026-07-15 | $10,15 | +%0,10 | $10,17 | $10,17 | $10,14 | 5,40K |
| 2026-07-14 | $10,14 | -%0,10 | $10,17 | $10,17 | $10,14 | 5,60K |
| 2026-07-13 | $10,15 | -%0,20 | $10,14 | $10,15 | $10,14 | 445,00K |
| 2026-07-10 | $10,17 | -%0,10 | $10,14 | $10,17 | $10,14 | 155,70K |
| 2026-07-09 | $10,18 | +%0,39 | $10,11 | $10,18 | $10,11 | 61,20K |
| 2026-07-08 | $10,14 | -%0,10 | $10,11 | $10,14 | $10,11 | 101,40K |
| 2026-07-07 | $10,15 | %0,00 | $10,15 | $10,15 | $10,15 | 0 |
| 2026-07-06 | $10,15 | +%0,30 | $10,15 | $10,15 | $10,13 | 15,10K |
| 2026-07-02 | $10,12 | +%0,30 | $10,13 | $10,13 | $10,12 | 54,80K |
| 2026-07-01 | $10,09 | +%0,30 | $10,06 | $10,09 | $10,06 | 800 |
| 2026-06-30 | $10,06 | %0,00 | $10,04 | $10,06 | $10,03 | 35,20K |
| 2026-06-29 | $10,06 | %0,00 | $10,06 | $10,06 | $10,06 | 0 |
| 2026-06-26 | $10,06 | +%0,10 | $10,06 | $10,06 | $10,06 | 100 |
| 2026-06-25 | $10,05 | %0,00 | $10,05 | $10,05 | $10,05 | 0 |
| 2026-06-24 | $10,05 | +%0,10 | $10,05 | $10,05 | $10,05 | 356,70K |
| 2026-06-23 | $10,04 | %0,00 | $10,04 | $10,04 | $10,04 | 0 |
| 2026-06-22 | $10,04 | %0,00 | $10,04 | $10,04 | $10,04 | 0 |
| 2026-06-18 | $10,04 | %0,00 | $10,04 | $10,04 | $10,04 | 0 |
| 2026-06-17 | $10,04 | +%0,10 | $10,04 | $10,04 | $10,04 | 6,40K |
| 2026-06-16 | $10,03 | %0,00 | $10,03 | $10,03 | $10,03 | 0 |
| 2026-06-15 | $10,03 | +%0,10 | $10,03 | $10,03 | $10,03 | 508,20K |
| 2026-06-12 | $10,02 | %0,00 | $10,02 | $10,02 | $10,02 | 0 |
| 2026-06-11 | $10,02 | +%0,10 | $10,01 | $10,02 | $10,00 | 149,80K |
| 2026-06-10 | $10,01 | -%0,01 | $10,01 | $10,01 | $10,01 | 1,35M |
| 2026-06-09 | $10,01 | %0,00 | $10,01 | $10,01 | $10,01 | 0 |
| 2026-06-08 | $10,01 | -%0,19 | $10,10 | $10,10 | $10,01 | 600 |
| 2026-06-05 | $10,03 | %0,00 | $10,03 | $10,03 | $10,03 | 0 |
| 2026-06-04 | $10,03 | %0,00 | $10,03 | $10,03 | $10,03 | 0 |
| 2026-06-03 | $10,03 | %0,00 | $10,03 | $10,03 | $10,03 | 0 |
| 2026-06-02 | $10,03 | %0,00 | $10,03 | $10,03 | $10,03 | 0 |
| 2026-06-01 | $10,03 | +%0,70 | $10,03 | $10,03 | $10,03 | 3,50K |
| 2026-05-29 | $9,96 | -%0,70 | $9,97 | $9,97 | $9,96 | 8,50K |
| 2026-05-28 | $10,03 | +%0,50 | $10,03 | $10,03 | $10,03 | 100 |
| 2026-05-27 | $9,98 | %0,00 | $9,98 | $9,98 | $9,98 | 0 |