SilverBox Corp V Class A SBXE
NYSE · Vereinigte Staaten · Finanzen
$10,110,00 (0,00 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10,11 | 0,00 % | $10,11 | $10,11 | $10,11 | 0 |
| 2026-10-01 | $10,11 | 0,00 % | $10,11 | $10,11 | $10,11 | 0 |
| 2026-09-30 | $10,11 | +0,10 % | $10,11 | $10,11 | $10,11 | 19,20K |
| 2026-09-29 | $10,10 | 0,00 % | $10,10 | $10,10 | $10,10 | 900 |
| 2026-09-28 | $10,10 | 0,00 % | $10,10 | $10,10 | $10,10 | 0 |
| 2026-09-25 | $10,10 | 0,00 % | $10,10 | $10,10 | $10,10 | 0 |
| 2026-09-24 | $10,10 | 0,00 % | $10,11 | $10,11 | $10,10 | 2,70K |
| 2026-09-23 | $10,10 | 0,00 % | $10,11 | $10,11 | $10,10 | 150,10K |
| 2026-09-22 | $10,10 | 0,00 % | $10,10 | $10,10 | $10,10 | 58,00K |
| 2026-09-21 | $10,10 | 0,00 % | $10,10 | $10,10 | $10,10 | 700 |
| 2026-09-18 | $10,10 | -0,10 % | $10,10 | $10,10 | $10,10 | 252,90K |
| 2026-09-17 | $10,11 | 0,00 % | $10,11 | $10,11 | $10,11 | 0 |
| 2026-09-16 | $10,11 | 0,00 % | $10,11 | $10,11 | $10,11 | 100 |
| 2026-09-15 | $10,11 | +0,10 % | $10,11 | $10,11 | $10,11 | 200 |
| 2026-09-14 | $10,10 | 0,00 % | $10,10 | $10,10 | $10,10 | 25,20K |
| 2026-09-11 | $10,10 | 0,00 % | $10,10 | $10,10 | $10,10 | 0 |
| 2026-09-10 | $10,10 | 0,00 % | $10,10 | $10,10 | $10,10 | 0 |
| 2026-09-09 | $10,10 | 0,00 % | $10,10 | $10,10 | $10,10 | 259,50K |
| 2026-09-08 | $10,10 | 0,00 % | $10,10 | $10,10 | $10,10 | 100 |
| 2026-09-04 | $10,10 | 0,00 % | $10,10 | $10,10 | $10,10 | 22,40K |
| 2026-09-03 | $10,10 | -0,10 % | $10,10 | $10,10 | $10,10 | 23,30K |
| 2026-09-02 | $10,11 | 0,00 % | $10,11 | $10,11 | $10,11 | 0 |
| 2026-09-01 | $10,11 | -0,20 % | $10,13 | $10,13 | $10,11 | 600 |
| 2026-08-31 | $10,13 | +0,40 % | $10,13 | $10,13 | $10,13 | 1,00K |
| 2026-08-28 | $10,09 | +0,10 % | $10,09 | $10,09 | $10,09 | 1,10K |
| 2026-08-27 | $10,08 | +0,10 % | $10,08 | $10,08 | $10,08 | 200 |
| 2026-08-26 | $10,07 | 0,00 % | $10,07 | $10,07 | $10,07 | 100 |
| 2026-08-25 | $10,07 | 0,00 % | $10,07 | $10,10 | $10,07 | 102,50K |
| 2026-08-24 | $10,07 | 0,00 % | $10,10 | $10,10 | $10,07 | 32,30K |
| 2026-08-21 | $10,07 | 0,00 % | $10,07 | $10,07 | $10,07 | 0 |
| 2026-08-20 | $10,07 | +0,10 % | $10,06 | $10,07 | $10,06 | 62,40K |
| 2026-08-19 | $10,06 | -0,10 % | $10,07 | $10,07 | $10,06 | 1,30K |
| 2026-08-18 | $10,07 | -0,35 % | $10,07 | $10,08 | $10,07 | 47,60K |
| 2026-08-17 | $10,10 | +0,25 % | $10,07 | $10,10 | $10,07 | 9,60K |
| 2026-08-14 | $10,08 | -0,30 % | $10,09 | $10,09 | $10,08 | 101,30K |
| 2026-08-13 | $10,11 | 0,00 % | $10,11 | $10,11 | $10,11 | 0 |
| 2026-08-12 | $10,11 | 0,00 % | $10,11 | $10,11 | $10,11 | 0 |
| 2026-08-11 | $10,11 | 0,00 % | $10,11 | $10,11 | $10,11 | 0 |
| 2026-08-10 | $10,11 | 0,00 % | $10,11 | $10,11 | $10,11 | 0 |
| 2026-08-07 | $10,11 | 0,00 % | $10,11 | $10,11 | $10,11 | 0 |
| 2026-08-06 | $10,11 | 0,00 % | $10,11 | $10,11 | $10,11 | 0 |
| 2026-08-05 | $10,11 | 0,00 % | $10,11 | $10,11 | $10,11 | 0 |
| 2026-08-04 | $10,11 | +0,10 % | $10,11 | $10,11 | $10,11 | 20,00K |
| 2026-08-03 | $10,10 | -0,39 % | $10,10 | $10,10 | $10,09 | 5,10K |
| 2026-07-31 | $10,14 | 0,00 % | $10,14 | $10,14 | $10,14 | 0 |
| 2026-07-30 | $10,14 | -0,29 % | $10,14 | $10,14 | $10,13 | 5,10K |
| 2026-07-29 | $10,17 | 0,00 % | $10,17 | $10,17 | $10,17 | 100 |
| 2026-07-28 | $10,17 | 0,00 % | $10,17 | $10,17 | $10,17 | 100 |
| 2026-07-27 | $10,17 | 0,00 % | $10,17 | $10,17 | $10,17 | 0 |
| 2026-07-24 | $10,17 | +0,10 % | $10,17 | $10,17 | $10,17 | 100 |
| 2026-07-23 | $10,16 | 0,00 % | $10,16 | $10,16 | $10,16 | 0 |
| 2026-07-22 | $10,16 | 0,00 % | $10,16 | $10,16 | $10,16 | 0 |
| 2026-07-21 | $10,16 | +0,59 % | $10,16 | $10,16 | $10,16 | 200 |
| 2026-07-20 | $10,10 | -0,49 % | $10,10 | $10,10 | $10,10 | 400 |
| 2026-07-17 | $10,15 | +0,50 % | $10,14 | $10,15 | $10,14 | 19,40K |
| 2026-07-16 | $10,10 | -0,49 % | $10,17 | $10,17 | $10,10 | 25,00K |
| 2026-07-15 | $10,15 | +0,10 % | $10,17 | $10,17 | $10,14 | 5,40K |
| 2026-07-14 | $10,14 | -0,10 % | $10,17 | $10,17 | $10,14 | 5,60K |
| 2026-07-13 | $10,15 | -0,20 % | $10,14 | $10,15 | $10,14 | 445,00K |
| 2026-07-10 | $10,17 | -0,10 % | $10,14 | $10,17 | $10,14 | 155,70K |
| 2026-07-09 | $10,18 | +0,39 % | $10,11 | $10,18 | $10,11 | 61,20K |
| 2026-07-08 | $10,14 | -0,10 % | $10,11 | $10,14 | $10,11 | 101,40K |
| 2026-07-07 | $10,15 | 0,00 % | $10,15 | $10,15 | $10,15 | 0 |
| 2026-07-06 | $10,15 | +0,30 % | $10,15 | $10,15 | $10,13 | 15,10K |
| 2026-07-02 | $10,12 | +0,30 % | $10,13 | $10,13 | $10,12 | 54,80K |
| 2026-07-01 | $10,09 | +0,30 % | $10,06 | $10,09 | $10,06 | 800 |
| 2026-06-30 | $10,06 | 0,00 % | $10,04 | $10,06 | $10,03 | 35,20K |
| 2026-06-29 | $10,06 | 0,00 % | $10,06 | $10,06 | $10,06 | 0 |
| 2026-06-26 | $10,06 | +0,10 % | $10,06 | $10,06 | $10,06 | 100 |
| 2026-06-25 | $10,05 | 0,00 % | $10,05 | $10,05 | $10,05 | 0 |
| 2026-06-24 | $10,05 | +0,10 % | $10,05 | $10,05 | $10,05 | 356,70K |
| 2026-06-23 | $10,04 | 0,00 % | $10,04 | $10,04 | $10,04 | 0 |
| 2026-06-22 | $10,04 | 0,00 % | $10,04 | $10,04 | $10,04 | 0 |
| 2026-06-18 | $10,04 | 0,00 % | $10,04 | $10,04 | $10,04 | 0 |
| 2026-06-17 | $10,04 | +0,10 % | $10,04 | $10,04 | $10,04 | 6,40K |
| 2026-06-16 | $10,03 | 0,00 % | $10,03 | $10,03 | $10,03 | 0 |
| 2026-06-15 | $10,03 | +0,10 % | $10,03 | $10,03 | $10,03 | 508,20K |
| 2026-06-12 | $10,02 | 0,00 % | $10,02 | $10,02 | $10,02 | 0 |
| 2026-06-11 | $10,02 | +0,10 % | $10,01 | $10,02 | $10,00 | 149,80K |
| 2026-06-10 | $10,01 | -0,01 % | $10,01 | $10,01 | $10,01 | 1,35M |
| 2026-06-09 | $10,01 | 0,00 % | $10,01 | $10,01 | $10,01 | 0 |
| 2026-06-08 | $10,01 | -0,19 % | $10,10 | $10,10 | $10,01 | 600 |
| 2026-06-05 | $10,03 | 0,00 % | $10,03 | $10,03 | $10,03 | 0 |
| 2026-06-04 | $10,03 | 0,00 % | $10,03 | $10,03 | $10,03 | 0 |
| 2026-06-03 | $10,03 | 0,00 % | $10,03 | $10,03 | $10,03 | 0 |
| 2026-06-02 | $10,03 | 0,00 % | $10,03 | $10,03 | $10,03 | 0 |
| 2026-06-01 | $10,03 | +0,70 % | $10,03 | $10,03 | $10,03 | 3,50K |
| 2026-05-29 | $9,96 | -0,70 % | $9,97 | $9,97 | $9,96 | 8,50K |
| 2026-05-28 | $10,03 | +0,50 % | $10,03 | $10,03 | $10,03 | 100 |
| 2026-05-27 | $9,98 | 0,00 % | $9,98 | $9,98 | $9,98 | 0 |