Scanfil Oyj SCANFL
OMXHEX · Finlandiya · Elektronik Teknoloji
€13,000,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €13,00 | %0,00 | €12,98 | €13,32 | €12,98 | 3,75K |
| 2026-09-30 | €13,00 | -%0,76 | €13,08 | €13,16 | €12,96 | 2,97K |
| 2026-09-29 | €13,10 | +%3,80 | €12,98 | €13,10 | €12,90 | 11,61K |
| 2026-09-28 | €12,62 | +%1,12 | €12,46 | €12,64 | €12,44 | 1,99K |
| 2026-09-25 | €12,48 | -%2,35 | €12,72 | €12,74 | €12,40 | 24,64K |
| 2026-09-24 | €12,78 | +%4,41 | €12,18 | €12,80 | €12,06 | 12,43K |
| 2026-09-23 | €12,24 | -%0,81 | €12,44 | €12,44 | €12,00 | 62,49K |
| 2026-09-22 | €12,34 | +%1,48 | €12,06 | €12,34 | €12,00 | 2,51K |
| 2026-09-21 | €12,16 | +%2,18 | €12,02 | €12,16 | €11,94 | 5,09K |
| 2026-09-18 | €11,90 | -%2,46 | €12,22 | €12,24 | €11,90 | 15,75K |
| 2026-09-17 | €12,20 | +%0,16 | €12,18 | €12,20 | €12,14 | 10,65K |
| 2026-09-16 | €12,18 | +%0,66 | €12,16 | €12,18 | €12,16 | 2,72K |
| 2026-09-15 | €12,10 | -%1,14 | €12,24 | €12,24 | €12,04 | 25,59K |
| 2026-09-14 | €12,24 | +%0,33 | €12,32 | €12,40 | €12,16 | 22,94K |
| 2026-09-11 | €12,20 | -%0,81 | €12,30 | €12,30 | €12,12 | 11,41K |
| 2026-09-10 | €12,30 | +%0,16 | €12,28 | €12,30 | €12,18 | 5,36K |
| 2026-09-09 | €12,28 | +%1,49 | €12,20 | €12,32 | €12,10 | 4,08K |
| 2026-09-08 | €12,10 | -%2,10 | €12,50 | €12,56 | €12,00 | 6,95K |
| 2026-09-07 | €12,36 | +%3,87 | €11,90 | €12,42 | €11,90 | 4,24K |
| 2026-09-04 | €11,90 | -%0,50 | €11,88 | €11,96 | €11,88 | 1,47K |
| 2026-09-03 | €11,96 | -%0,66 | €12,02 | €12,02 | €11,90 | 1,84K |
| 2026-09-02 | €12,04 | +%1,52 | €11,84 | €12,12 | €11,84 | 2,70K |
| 2026-09-01 | €11,86 | -%1,98 | €12,10 | €12,36 | €11,64 | 8,92K |
| 2026-08-31 | €12,10 | +%3,42 | €11,74 | €12,10 | €11,64 | 80,16K |
| 2026-08-28 | €11,70 | +%0,34 | €11,50 | €11,78 | €11,50 | 7,32K |
| 2026-08-27 | €11,66 | +%1,39 | €11,50 | €11,76 | €11,50 | 2,27K |
| 2026-08-26 | €11,50 | %0,00 | €11,50 | €11,50 | €11,28 | 2,38K |
| 2026-08-25 | €11,50 | +%2,50 | €11,22 | €11,62 | €11,14 | 4,32K |
| 2026-08-24 | €11,22 | %0,00 | €11,04 | €11,30 | €11,04 | 68,96K |
| 2026-08-21 | €11,22 | -%2,94 | €11,62 | €11,62 | €11,04 | 9,18K |
| 2026-08-20 | €11,56 | +%0,35 | €11,34 | €11,56 | €11,34 | 7,00K |
| 2026-08-19 | €11,52 | -%1,20 | €11,66 | €11,66 | €11,50 | 4,24K |
| 2026-08-18 | €11,66 | -%1,02 | €11,78 | €11,78 | €11,52 | 1,97K |
| 2026-08-17 | €11,78 | -%1,51 | €11,98 | €12,18 | €11,68 | 9,34K |
| 2026-08-14 | €11,96 | +%1,70 | €11,76 | €11,98 | €11,76 | 3,96K |
| 2026-08-13 | €11,76 | +%0,51 | €11,70 | €11,90 | €11,52 | 3,71K |
| 2026-08-12 | €11,70 | +%2,09 | €11,50 | €11,76 | €11,34 | 3,33K |
| 2026-08-11 | €11,46 | +%0,35 | €11,42 | €11,46 | €11,36 | 1,25K |
| 2026-08-10 | €11,42 | +%0,53 | €11,36 | €11,54 | €11,22 | 3,16K |
| 2026-08-07 | €11,36 | +%0,53 | €11,36 | €11,52 | €11,22 | 3,38K |
| 2026-08-06 | €11,30 | -%0,35 | €11,36 | €11,62 | €11,18 | 3,17K |
| 2026-08-05 | €11,34 | -%0,87 | €11,44 | €11,44 | €11,14 | 8,74K |
| 2026-08-04 | €11,44 | +%1,60 | €11,28 | €11,46 | €11,08 | 4,23K |
| 2026-08-03 | €11,26 | -%2,09 | €11,20 | €11,40 | €11,00 | 9,13K |
| 2026-07-31 | €11,50 | +%2,86 | €11,22 | €11,56 | €11,22 | 2,71K |
| 2026-07-30 | €11,18 | -%0,18 | €11,20 | €11,48 | €11,10 | 5,30K |
| 2026-07-29 | €11,20 | -%3,11 | €11,60 | €11,60 | €11,18 | 8,37K |
| 2026-07-28 | €11,56 | -%0,69 | €11,60 | €11,78 | €11,44 | 4,58K |
| 2026-07-27 | €11,64 | -%0,51 | €11,80 | €11,92 | €11,58 | 2,46K |
| 2026-07-24 | €11,70 | -%1,35 | €11,80 | €12,00 | €11,58 | 3,03K |
| 2026-07-23 | €11,86 | +%2,24 | €11,60 | €11,88 | €11,60 | 2,09K |
| 2026-07-22 | €11,60 | -%5,07 | €12,41 | €12,54 | €11,60 | 11,74K |
| 2026-07-21 | €12,22 | +%4,09 | €11,86 | €12,22 | €11,86 | 4,67K |
| 2026-07-20 | €11,74 | +%1,73 | €11,54 | €11,82 | €11,50 | 3,42K |
| 2026-07-17 | €11,54 | +%0,17 | €11,52 | €11,68 | €11,28 | 4,66K |
| 2026-07-16 | €11,52 | -%1,03 | €11,78 | €12,20 | €11,52 | 11,72K |
| 2026-07-15 | €11,64 | +%3,01 | €11,40 | €11,74 | €11,40 | 4,98K |
| 2026-07-14 | €11,30 | -%1,74 | €11,38 | €11,58 | €11,26 | 8,75K |
| 2026-07-13 | €11,50 | -%1,54 | €11,72 | €11,92 | €11,50 | 2,70K |
| 2026-07-10 | €11,68 | +%0,17 | €11,66 | €11,76 | €11,66 | 1,16K |
| 2026-07-09 | €11,66 | +%1,22 | €11,60 | €11,86 | €11,60 | 2,25K |
| 2026-07-08 | €11,52 | -%5,26 | €12,20 | €12,20 | €11,52 | 1,90K |
| 2026-07-07 | €12,16 | +%5,56 | €11,62 | €12,16 | €11,60 | 12,05K |
| 2026-07-06 | €11,52 | -%4,00 | €11,92 | €12,00 | €11,38 | 11,37K |
| 2026-07-03 | €12,00 | -%4,31 | €12,56 | €12,62 | €11,84 | 10,54K |
| 2026-07-02 | €12,54 | -%2,79 | €12,90 | €12,90 | €12,44 | 6,31K |
| 2026-07-01 | €12,90 | +%3,53 | €12,46 | €12,90 | €12,40 | 4,01K |
| 2026-06-30 | €12,46 | -%5,18 | €13,24 | €13,24 | €12,46 | 14,63K |
| 2026-06-29 | €13,14 | %0,00 | €13,14 | €13,20 | €13,14 | 3,27K |
| 2026-06-26 | €13,14 | -%0,61 | €13,24 | €13,24 | €13,12 | 6,83K |
| 2026-06-25 | €13,22 | +%0,30 | €13,26 | €13,30 | €13,20 | 7,78K |
| 2026-06-24 | €13,18 | -%0,15 | €13,20 | €13,26 | €13,18 | 964 |
| 2026-06-23 | €13,20 | %0,00 | €13,28 | €13,28 | €13,20 | 502 |
| 2026-06-22 | €13,20 | -%1,79 | €13,28 | €13,28 | €13,20 | 25,40K |
| 2026-06-18 | €13,44 | +%0,60 | €13,50 | €13,50 | €13,32 | 1,93K |
| 2026-06-17 | €13,36 | +%1,37 | €13,12 | €13,36 | €13,12 | 3,48K |
| 2026-06-16 | €13,18 | -%0,75 | €13,24 | €13,38 | €13,18 | 28,75K |
| 2026-06-15 | €13,28 | +%0,30 | €13,24 | €13,44 | €13,20 | 4,38K |
| 2026-06-12 | €13,24 | -%0,60 | €13,36 | €13,44 | €13,20 | 1,90K |
| 2026-06-11 | €13,32 | -%1,48 | €13,56 | €13,58 | €13,32 | 10,48K |
| 2026-06-10 | €13,52 | +%2,42 | €13,22 | €13,52 | €13,20 | 7,04K |
| 2026-06-09 | €13,20 | -%1,49 | €13,54 | €13,60 | €13,16 | 14,57K |
| 2026-06-08 | €13,40 | +%2,60 | €13,18 | €13,54 | €13,18 | 3,00K |
| 2026-06-05 | €13,06 | -%2,25 | €13,30 | €13,54 | €13,04 | 8,73K |
| 2026-06-04 | €13,36 | -%1,04 | €13,54 | €13,76 | €13,36 | 5,07K |
| 2026-06-03 | €13,50 | +%2,12 | €13,28 | €13,50 | €13,20 | 12,48K |
| 2026-06-02 | €13,22 | +%1,07 | €13,20 | €13,26 | €13,10 | 23,38K |
| 2026-06-01 | €13,08 | -%0,30 | €13,20 | €13,26 | €12,94 | 19,72K |
| 2026-05-29 | €13,12 | +%0,92 | €12,92 | €13,18 | €12,92 | 5,72K |
| 2026-05-28 | €13,00 | -%0,46 | €13,08 | €13,20 | €12,92 | 3,92K |