Scanfil Oyj SCANFL
OMXHEX · Finland · Electronic Technology
€13.000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €13.00 | 0.00% | €12.98 | €13.32 | €12.98 | 3.75K |
| 2026-09-30 | €13.00 | -0.76% | €13.08 | €13.16 | €12.96 | 2.97K |
| 2026-09-29 | €13.10 | +3.80% | €12.98 | €13.10 | €12.90 | 11.61K |
| 2026-09-28 | €12.62 | +1.12% | €12.46 | €12.64 | €12.44 | 1.99K |
| 2026-09-25 | €12.48 | -2.35% | €12.72 | €12.74 | €12.40 | 24.64K |
| 2026-09-24 | €12.78 | +4.41% | €12.18 | €12.80 | €12.06 | 12.43K |
| 2026-09-23 | €12.24 | -0.81% | €12.44 | €12.44 | €12.00 | 62.49K |
| 2026-09-22 | €12.34 | +1.48% | €12.06 | €12.34 | €12.00 | 2.51K |
| 2026-09-21 | €12.16 | +2.18% | €12.02 | €12.16 | €11.94 | 5.09K |
| 2026-09-18 | €11.90 | -2.46% | €12.22 | €12.24 | €11.90 | 15.75K |
| 2026-09-17 | €12.20 | +0.16% | €12.18 | €12.20 | €12.14 | 10.65K |
| 2026-09-16 | €12.18 | +0.66% | €12.16 | €12.18 | €12.16 | 2.72K |
| 2026-09-15 | €12.10 | -1.14% | €12.24 | €12.24 | €12.04 | 25.59K |
| 2026-09-14 | €12.24 | +0.33% | €12.32 | €12.40 | €12.16 | 22.94K |
| 2026-09-11 | €12.20 | -0.81% | €12.30 | €12.30 | €12.12 | 11.41K |
| 2026-09-10 | €12.30 | +0.16% | €12.28 | €12.30 | €12.18 | 5.36K |
| 2026-09-09 | €12.28 | +1.49% | €12.20 | €12.32 | €12.10 | 4.08K |
| 2026-09-08 | €12.10 | -2.10% | €12.50 | €12.56 | €12.00 | 6.95K |
| 2026-09-07 | €12.36 | +3.87% | €11.90 | €12.42 | €11.90 | 4.24K |
| 2026-09-04 | €11.90 | -0.50% | €11.88 | €11.96 | €11.88 | 1.47K |
| 2026-09-03 | €11.96 | -0.66% | €12.02 | €12.02 | €11.90 | 1.84K |
| 2026-09-02 | €12.04 | +1.52% | €11.84 | €12.12 | €11.84 | 2.70K |
| 2026-09-01 | €11.86 | -1.98% | €12.10 | €12.36 | €11.64 | 8.92K |
| 2026-08-31 | €12.10 | +3.42% | €11.74 | €12.10 | €11.64 | 80.16K |
| 2026-08-28 | €11.70 | +0.34% | €11.50 | €11.78 | €11.50 | 7.32K |
| 2026-08-27 | €11.66 | +1.39% | €11.50 | €11.76 | €11.50 | 2.27K |
| 2026-08-26 | €11.50 | 0.00% | €11.50 | €11.50 | €11.28 | 2.38K |
| 2026-08-25 | €11.50 | +2.50% | €11.22 | €11.62 | €11.14 | 4.32K |
| 2026-08-24 | €11.22 | 0.00% | €11.04 | €11.30 | €11.04 | 68.96K |
| 2026-08-21 | €11.22 | -2.94% | €11.62 | €11.62 | €11.04 | 9.18K |
| 2026-08-20 | €11.56 | +0.35% | €11.34 | €11.56 | €11.34 | 7.00K |
| 2026-08-19 | €11.52 | -1.20% | €11.66 | €11.66 | €11.50 | 4.24K |
| 2026-08-18 | €11.66 | -1.02% | €11.78 | €11.78 | €11.52 | 1.97K |
| 2026-08-17 | €11.78 | -1.51% | €11.98 | €12.18 | €11.68 | 9.34K |
| 2026-08-14 | €11.96 | +1.70% | €11.76 | €11.98 | €11.76 | 3.96K |
| 2026-08-13 | €11.76 | +0.51% | €11.70 | €11.90 | €11.52 | 3.71K |
| 2026-08-12 | €11.70 | +2.09% | €11.50 | €11.76 | €11.34 | 3.33K |
| 2026-08-11 | €11.46 | +0.35% | €11.42 | €11.46 | €11.36 | 1.25K |
| 2026-08-10 | €11.42 | +0.53% | €11.36 | €11.54 | €11.22 | 3.16K |
| 2026-08-07 | €11.36 | +0.53% | €11.36 | €11.52 | €11.22 | 3.38K |
| 2026-08-06 | €11.30 | -0.35% | €11.36 | €11.62 | €11.18 | 3.17K |
| 2026-08-05 | €11.34 | -0.87% | €11.44 | €11.44 | €11.14 | 8.74K |
| 2026-08-04 | €11.44 | +1.60% | €11.28 | €11.46 | €11.08 | 4.23K |
| 2026-08-03 | €11.26 | -2.09% | €11.20 | €11.40 | €11.00 | 9.13K |
| 2026-07-31 | €11.50 | +2.86% | €11.22 | €11.56 | €11.22 | 2.71K |
| 2026-07-30 | €11.18 | -0.18% | €11.20 | €11.48 | €11.10 | 5.30K |
| 2026-07-29 | €11.20 | -3.11% | €11.60 | €11.60 | €11.18 | 8.37K |
| 2026-07-28 | €11.56 | -0.69% | €11.60 | €11.78 | €11.44 | 4.58K |
| 2026-07-27 | €11.64 | -0.51% | €11.80 | €11.92 | €11.58 | 2.46K |
| 2026-07-24 | €11.70 | -1.35% | €11.80 | €12.00 | €11.58 | 3.03K |
| 2026-07-23 | €11.86 | +2.24% | €11.60 | €11.88 | €11.60 | 2.09K |
| 2026-07-22 | €11.60 | -5.07% | €12.41 | €12.54 | €11.60 | 11.74K |
| 2026-07-21 | €12.22 | +4.09% | €11.86 | €12.22 | €11.86 | 4.67K |
| 2026-07-20 | €11.74 | +1.73% | €11.54 | €11.82 | €11.50 | 3.42K |
| 2026-07-17 | €11.54 | +0.17% | €11.52 | €11.68 | €11.28 | 4.66K |
| 2026-07-16 | €11.52 | -1.03% | €11.78 | €12.20 | €11.52 | 11.72K |
| 2026-07-15 | €11.64 | +3.01% | €11.40 | €11.74 | €11.40 | 4.98K |
| 2026-07-14 | €11.30 | -1.74% | €11.38 | €11.58 | €11.26 | 8.75K |
| 2026-07-13 | €11.50 | -1.54% | €11.72 | €11.92 | €11.50 | 2.70K |
| 2026-07-10 | €11.68 | +0.17% | €11.66 | €11.76 | €11.66 | 1.16K |
| 2026-07-09 | €11.66 | +1.22% | €11.60 | €11.86 | €11.60 | 2.25K |
| 2026-07-08 | €11.52 | -5.26% | €12.20 | €12.20 | €11.52 | 1.90K |
| 2026-07-07 | €12.16 | +5.56% | €11.62 | €12.16 | €11.60 | 12.05K |
| 2026-07-06 | €11.52 | -4.00% | €11.92 | €12.00 | €11.38 | 11.37K |
| 2026-07-03 | €12.00 | -4.31% | €12.56 | €12.62 | €11.84 | 10.54K |
| 2026-07-02 | €12.54 | -2.79% | €12.90 | €12.90 | €12.44 | 6.31K |
| 2026-07-01 | €12.90 | +3.53% | €12.46 | €12.90 | €12.40 | 4.01K |
| 2026-06-30 | €12.46 | -5.18% | €13.24 | €13.24 | €12.46 | 14.63K |
| 2026-06-29 | €13.14 | 0.00% | €13.14 | €13.20 | €13.14 | 3.27K |
| 2026-06-26 | €13.14 | -0.61% | €13.24 | €13.24 | €13.12 | 6.83K |
| 2026-06-25 | €13.22 | +0.30% | €13.26 | €13.30 | €13.20 | 7.78K |
| 2026-06-24 | €13.18 | -0.15% | €13.20 | €13.26 | €13.18 | 964 |
| 2026-06-23 | €13.20 | 0.00% | €13.28 | €13.28 | €13.20 | 502 |
| 2026-06-22 | €13.20 | -1.79% | €13.28 | €13.28 | €13.20 | 25.40K |
| 2026-06-18 | €13.44 | +0.60% | €13.50 | €13.50 | €13.32 | 1.93K |
| 2026-06-17 | €13.36 | +1.37% | €13.12 | €13.36 | €13.12 | 3.48K |
| 2026-06-16 | €13.18 | -0.75% | €13.24 | €13.38 | €13.18 | 28.75K |
| 2026-06-15 | €13.28 | +0.30% | €13.24 | €13.44 | €13.20 | 4.38K |
| 2026-06-12 | €13.24 | -0.60% | €13.36 | €13.44 | €13.20 | 1.90K |
| 2026-06-11 | €13.32 | -1.48% | €13.56 | €13.58 | €13.32 | 10.48K |
| 2026-06-10 | €13.52 | +2.42% | €13.22 | €13.52 | €13.20 | 7.04K |
| 2026-06-09 | €13.20 | -1.49% | €13.54 | €13.60 | €13.16 | 14.57K |
| 2026-06-08 | €13.40 | +2.60% | €13.18 | €13.54 | €13.18 | 3.00K |
| 2026-06-05 | €13.06 | -2.25% | €13.30 | €13.54 | €13.04 | 8.73K |
| 2026-06-04 | €13.36 | -1.04% | €13.54 | €13.76 | €13.36 | 5.07K |
| 2026-06-03 | €13.50 | +2.12% | €13.28 | €13.50 | €13.20 | 12.48K |
| 2026-06-02 | €13.22 | +1.07% | €13.20 | €13.26 | €13.10 | 23.38K |
| 2026-06-01 | €13.08 | -0.30% | €13.20 | €13.26 | €12.94 | 19.72K |
| 2026-05-29 | €13.12 | +0.92% | €12.92 | €13.18 | €12.92 | 5.72K |
| 2026-05-28 | €13.00 | -0.46% | €13.08 | €13.20 | €12.92 | 3.92K |