Scentre Group SCG

ASX · Avustralya · Finans

AUD 3,41-0,09 (-%2,57)

Piyasa kapalı· 1 Eki 2026 06:14 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 3,41	-%2,57	AUD 3,46	AUD 3,49	AUD 3,38	13,21M
2026-09-30	AUD 3,50	+%2,64	AUD 3,42	AUD 3,53	AUD 3,41	16,76M
2026-09-29	AUD 3,41	%0,00	AUD 3,42	AUD 3,44	AUD 3,38	11,13M
2026-09-28	AUD 3,41	+%0,89	AUD 3,39	AUD 3,41	AUD 3,36	6,73M
2026-09-25	AUD 3,38	-%0,29	AUD 3,38	AUD 3,40	AUD 3,34	7,05M
2026-09-24	AUD 3,39	-%1,45	AUD 3,41	AUD 3,43	AUD 3,36	12,21M
2026-09-23	AUD 3,44	%0,00	AUD 3,43	AUD 3,46	AUD 3,41	13,59M
2026-09-22	AUD 3,44	-%0,29	AUD 3,45	AUD 3,47	AUD 3,41	9,73M
2026-09-21	AUD 3,45	+%0,29	AUD 3,44	AUD 3,46	AUD 3,43	5,19M
2026-09-18	AUD 3,44	-%1,71	AUD 3,51	AUD 3,52	AUD 3,44	23,92M
2026-09-17	AUD 3,50	+%1,16	AUD 3,52	AUD 3,52	AUD 3,46	18,08M
2026-09-16	AUD 3,46	-%0,57	AUD 3,47	AUD 3,51	AUD 3,45	11,11M
2026-09-15	AUD 3,48	-%0,29	AUD 3,50	AUD 3,51	AUD 3,46	9,17M
2026-09-14	AUD 3,49	+%0,87	AUD 3,49	AUD 3,51	AUD 3,46	9,44M
2026-09-11	AUD 3,46	%0,00	AUD 3,48	AUD 3,48	AUD 3,43	9,61M
2026-09-10	AUD 3,46	-%0,86	AUD 3,47	AUD 3,48	AUD 3,43	23,03M
2026-09-09	AUD 3,49	-%0,85	AUD 3,53	AUD 3,54	AUD 3,46	9,56M
2026-09-08	AUD 3,52	-%1,12	AUD 3,55	AUD 3,57	AUD 3,51	12,19M
2026-09-07	AUD 3,56	%0,00	AUD 3,58	AUD 3,60	AUD 3,56	6,89M
2026-09-04	AUD 3,56	-%0,56	AUD 3,58	AUD 3,60	AUD 3,56	14,43M
2026-09-03	AUD 3,58	%0,00	AUD 3,58	AUD 3,59	AUD 3,55	11,69M
2026-09-02	AUD 3,58	%0,00	AUD 3,56	AUD 3,59	AUD 3,54	11,80M
2026-09-01	AUD 3,58	-%0,28	AUD 3,56	AUD 3,58	AUD 3,53	13,85M
2026-08-31	AUD 3,59	+%1,99	AUD 3,52	AUD 3,59	AUD 3,52	39,56M
2026-08-28	AUD 3,52	-%1,40	AUD 3,58	AUD 3,60	AUD 3,52	13,26M
2026-08-27	AUD 3,57	-%1,38	AUD 3,61	AUD 3,63	AUD 3,56	11,66M
2026-08-26	AUD 3,62	+%1,12	AUD 3,63	AUD 3,64	AUD 3,56	14,60M
2026-08-25	AUD 3,58	-%2,45	AUD 3,69	AUD 3,70	AUD 3,57	13,67M
2026-08-24	AUD 3,67	%0,00	AUD 3,65	AUD 3,67	AUD 3,62	7,90M
2026-08-21	AUD 3,67	+%0,82	AUD 3,62	AUD 3,67	AUD 3,60	7,01M
2026-08-20	AUD 3,64	%0,00	AUD 3,66	AUD 3,67	AUD 3,60	16,02M
2026-08-19	AUD 3,64	-%0,82	AUD 3,68	AUD 3,68	AUD 3,60	14,71M
2026-08-18	AUD 3,67	-%1,87	AUD 3,73	AUD 3,73	AUD 3,65	17,37M
2026-08-17	AUD 3,74	-%0,80	AUD 3,78	AUD 3,78	AUD 3,69	10,66M
2026-08-14	AUD 3,77	-%0,53	AUD 3,78	AUD 3,79	AUD 3,74	10,19M
2026-08-13	AUD 3,79	-%2,32	AUD 3,80	AUD 3,83	AUD 3,77	10,31M
2026-08-12	AUD 3,88	-%1,77	AUD 3,95	AUD 3,96	AUD 3,88	8,12M
2026-08-11	AUD 3,95	-%0,50	AUD 3,95	AUD 3,97	AUD 3,91	4,62M
2026-08-10	AUD 3,97	-%0,25	AUD 3,97	AUD 3,97	AUD 3,93	6,44M
2026-08-07	AUD 3,98	+%1,27	AUD 3,94	AUD 3,98	AUD 3,90	7,95M
2026-08-06	AUD 3,93	-%1,26	AUD 3,98	AUD 4,00	AUD 3,92	13,81M
2026-08-05	AUD 3,98	-%0,25	AUD 3,96	AUD 3,98	AUD 3,93	8,05M
2026-08-04	AUD 3,99	+%1,53	AUD 3,92	AUD 3,99	AUD 3,90	8,63M
2026-08-03	AUD 3,93	+%0,26	AUD 3,92	AUD 3,93	AUD 3,89	5,64M
2026-07-31	AUD 3,92	+%0,51	AUD 3,93	AUD 3,93	AUD 3,89	10,63M
2026-07-30	AUD 3,90	-%1,27	AUD 3,94	AUD 3,96	AUD 3,87	8,17M
2026-07-29	AUD 3,95	%0,00	AUD 3,95	AUD 4,01	AUD 3,93	10,45M
2026-07-28	AUD 3,95	+%1,54	AUD 3,84	AUD 3,98	AUD 3,84	7,65M
2026-07-27	AUD 3,89	%0,00	AUD 3,89	AUD 3,94	AUD 3,87	10,95M
2026-07-24	AUD 3,89	-%1,27	AUD 3,93	AUD 3,94	AUD 3,87	14,38M
2026-07-23	AUD 3,94	+%1,03	AUD 3,95	AUD 4,00	AUD 3,94	8,80M
2026-07-22	AUD 3,90	-%1,52	AUD 3,97	AUD 3,97	AUD 3,90	9,33M
2026-07-21	AUD 3,96	%0,00	AUD 3,95	AUD 3,97	AUD 3,92	5,82M
2026-07-20	AUD 3,96	+%0,76	AUD 3,93	AUD 3,96	AUD 3,92	7,50M
2026-07-17	AUD 3,93	+%0,77	AUD 3,90	AUD 3,93	AUD 3,89	4,61M
2026-07-16	AUD 3,90	+%0,52	AUD 3,89	AUD 3,92	AUD 3,88	9,43M
2026-07-15	AUD 3,88	+%0,78	AUD 3,84	AUD 3,89	AUD 3,84	10,12M
2026-07-14	AUD 3,85	-%1,03	AUD 3,88	AUD 3,90	AUD 3,85	6,35M
2026-07-13	AUD 3,89	+%0,26	AUD 3,90	AUD 3,92	AUD 3,88	6,55M
2026-07-10	AUD 3,88	+%0,78	AUD 3,83	AUD 3,88	AUD 3,82	7,04M
2026-07-09	AUD 3,85	-%0,26	AUD 3,89	AUD 3,89	AUD 3,84	8,65M
2026-07-08	AUD 3,86	+%0,78	AUD 3,85	AUD 3,88	AUD 3,80	9,87M
2026-07-07	AUD 3,83	-%2,30	AUD 3,85	AUD 3,90	AUD 3,82	9,00M
2026-07-06	AUD 3,92	+%1,03	AUD 3,85	AUD 3,92	AUD 3,85	13,67M
2026-07-03	AUD 3,88	+%1,57	AUD 3,88	AUD 3,89	AUD 3,84	8,53M
2026-07-02	AUD 3,82	-%0,78	AUD 3,84	AUD 3,85	AUD 3,79	12,30M
2026-07-01	AUD 3,85	-%0,26	AUD 3,87	AUD 3,87	AUD 3,81	9,47M
2026-06-30	AUD 3,86	-%1,53	AUD 3,93	AUD 3,96	AUD 3,86	17,49M
2026-06-29	AUD 3,92	%0,00	AUD 3,92	AUD 3,97	AUD 3,91	12,92M
2026-06-26	AUD 3,92	+%1,55	AUD 3,88	AUD 3,92	AUD 3,84	12,07M
2026-06-25	AUD 3,86	+%0,26	AUD 3,85	AUD 3,90	AUD 3,84	26,55M
2026-06-24	AUD 3,85	+%0,52	AUD 3,85	AUD 3,89	AUD 3,82	14,67M
2026-06-23	AUD 3,83	-%0,52	AUD 3,83	AUD 3,88	AUD 3,83	20,41M
2026-06-22	AUD 3,85	+%1,05	AUD 3,81	AUD 3,87	AUD 3,80	10,39M
2026-06-19	AUD 3,81	-%0,52	AUD 3,83	AUD 3,87	AUD 3,80	30,91M
2026-06-18	AUD 3,83	-%0,78	AUD 3,83	AUD 3,86	AUD 3,78	18,67M
2026-06-17	AUD 3,86	%0,00	AUD 3,86	AUD 3,88	AUD 3,80	10,13M
2026-06-16	AUD 3,86	-%0,77	AUD 3,82	AUD 3,87	AUD 3,77	12,67M
2026-06-15	AUD 3,89	+%0,78	AUD 3,87	AUD 3,89	AUD 3,80	12,90M
2026-06-12	AUD 3,86	+%1,05	AUD 3,85	AUD 3,87	AUD 3,83	7,96M
2026-06-11	AUD 3,82	+%1,06	AUD 3,72	AUD 3,86	AUD 3,72	15,06M
2026-06-10	AUD 3,78	+%1,61	AUD 3,73	AUD 3,79	AUD 3,70	12,14M
2026-06-09	AUD 3,72	+%1,64	AUD 3,70	AUD 3,75	AUD 3,67	17,14M
2026-06-05	AUD 3,66	-%0,27	AUD 3,70	AUD 3,73	AUD 3,66	11,01M
2026-06-04	AUD 3,67	+%0,82	AUD 3,66	AUD 3,69	AUD 3,64	8,68M
2026-06-03	AUD 3,64	-%1,09	AUD 3,73	AUD 3,73	AUD 3,64	16,63M
2026-06-02	AUD 3,68	-%2,39	AUD 3,71	AUD 3,71	AUD 3,56	26,26M
2026-06-01	AUD 3,77	-%1,57	AUD 3,81	AUD 3,81	AUD 3,73	11,79M
2026-05-29	AUD 3,83	+%2,96	AUD 3,74	AUD 3,83	AUD 3,69	81,57M
2026-05-28	AUD 3,72	-%0,80	AUD 3,73	AUD 3,75	AUD 3,70	9,56M

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 3,41	-%2,57	AUD 3,46	AUD 3,49	AUD 3,38	13,21M
2026-09-30	AUD 3,50	+%2,64	AUD 3,42	AUD 3,53	AUD 3,41	16,76M
2026-09-29	AUD 3,41	%0,00	AUD 3,42	AUD 3,44	AUD 3,38	11,13M
2026-09-28	AUD 3,41	+%0,89	AUD 3,39	AUD 3,41	AUD 3,36	6,73M
2026-09-25	AUD 3,38	-%0,29	AUD 3,38	AUD 3,40	AUD 3,34	7,05M
2026-09-24	AUD 3,39	-%1,45	AUD 3,41	AUD 3,43	AUD 3,36	12,21M
2026-09-23	AUD 3,44	%0,00	AUD 3,43	AUD 3,46	AUD 3,41	13,59M
2026-09-22	AUD 3,44	-%0,29	AUD 3,45	AUD 3,47	AUD 3,41	9,73M
2026-09-21	AUD 3,45	+%0,29	AUD 3,44	AUD 3,46	AUD 3,43	5,19M
2026-09-18	AUD 3,44	-%1,71	AUD 3,51	AUD 3,52	AUD 3,44	23,92M
2026-09-17	AUD 3,50	+%1,16	AUD 3,52	AUD 3,52	AUD 3,46	18,08M
2026-09-16	AUD 3,46	-%0,57	AUD 3,47	AUD 3,51	AUD 3,45	11,11M
2026-09-15	AUD 3,48	-%0,29	AUD 3,50	AUD 3,51	AUD 3,46	9,17M
2026-09-14	AUD 3,49	+%0,87	AUD 3,49	AUD 3,51	AUD 3,46	9,44M
2026-09-11	AUD 3,46	%0,00	AUD 3,48	AUD 3,48	AUD 3,43	9,61M
2026-09-10	AUD 3,46	-%0,86	AUD 3,47	AUD 3,48	AUD 3,43	23,03M
2026-09-09	AUD 3,49	-%0,85	AUD 3,53	AUD 3,54	AUD 3,46	9,56M
2026-09-08	AUD 3,52	-%1,12	AUD 3,55	AUD 3,57	AUD 3,51	12,19M
2026-09-07	AUD 3,56	%0,00	AUD 3,58	AUD 3,60	AUD 3,56	6,89M
2026-09-04	AUD 3,56	-%0,56	AUD 3,58	AUD 3,60	AUD 3,56	14,43M
2026-09-03	AUD 3,58	%0,00	AUD 3,58	AUD 3,59	AUD 3,55	11,69M
2026-09-02	AUD 3,58	%0,00	AUD 3,56	AUD 3,59	AUD 3,54	11,80M
2026-09-01	AUD 3,58	-%0,28	AUD 3,56	AUD 3,58	AUD 3,53	13,85M
2026-08-31	AUD 3,59	+%1,99	AUD 3,52	AUD 3,59	AUD 3,52	39,56M
2026-08-28	AUD 3,52	-%1,40	AUD 3,58	AUD 3,60	AUD 3,52	13,26M
2026-08-27	AUD 3,57	-%1,38	AUD 3,61	AUD 3,63	AUD 3,56	11,66M
2026-08-26	AUD 3,62	+%1,12	AUD 3,63	AUD 3,64	AUD 3,56	14,60M
2026-08-25	AUD 3,58	-%2,45	AUD 3,69	AUD 3,70	AUD 3,57	13,67M
2026-08-24	AUD 3,67	%0,00	AUD 3,65	AUD 3,67	AUD 3,62	7,90M
2026-08-21	AUD 3,67	+%0,82	AUD 3,62	AUD 3,67	AUD 3,60	7,01M
2026-08-20	AUD 3,64	%0,00	AUD 3,66	AUD 3,67	AUD 3,60	16,02M
2026-08-19	AUD 3,64	-%0,82	AUD 3,68	AUD 3,68	AUD 3,60	14,71M
2026-08-18	AUD 3,67	-%1,87	AUD 3,73	AUD 3,73	AUD 3,65	17,37M
2026-08-17	AUD 3,74	-%0,80	AUD 3,78	AUD 3,78	AUD 3,69	10,66M
2026-08-14	AUD 3,77	-%0,53	AUD 3,78	AUD 3,79	AUD 3,74	10,19M
2026-08-13	AUD 3,79	-%2,32	AUD 3,80	AUD 3,83	AUD 3,77	10,31M
2026-08-12	AUD 3,88	-%1,77	AUD 3,95	AUD 3,96	AUD 3,88	8,12M
2026-08-11	AUD 3,95	-%0,50	AUD 3,95	AUD 3,97	AUD 3,91	4,62M
2026-08-10	AUD 3,97	-%0,25	AUD 3,97	AUD 3,97	AUD 3,93	6,44M
2026-08-07	AUD 3,98	+%1,27	AUD 3,94	AUD 3,98	AUD 3,90	7,95M
2026-08-06	AUD 3,93	-%1,26	AUD 3,98	AUD 4,00	AUD 3,92	13,81M
2026-08-05	AUD 3,98	-%0,25	AUD 3,96	AUD 3,98	AUD 3,93	8,05M
2026-08-04	AUD 3,99	+%1,53	AUD 3,92	AUD 3,99	AUD 3,90	8,63M
2026-08-03	AUD 3,93	+%0,26	AUD 3,92	AUD 3,93	AUD 3,89	5,64M
2026-07-31	AUD 3,92	+%0,51	AUD 3,93	AUD 3,93	AUD 3,89	10,63M
2026-07-30	AUD 3,90	-%1,27	AUD 3,94	AUD 3,96	AUD 3,87	8,17M
2026-07-29	AUD 3,95	%0,00	AUD 3,95	AUD 4,01	AUD 3,93	10,45M
2026-07-28	AUD 3,95	+%1,54	AUD 3,84	AUD 3,98	AUD 3,84	7,65M
2026-07-27	AUD 3,89	%0,00	AUD 3,89	AUD 3,94	AUD 3,87	10,95M
2026-07-24	AUD 3,89	-%1,27	AUD 3,93	AUD 3,94	AUD 3,87	14,38M
2026-07-23	AUD 3,94	+%1,03	AUD 3,95	AUD 4,00	AUD 3,94	8,80M
2026-07-22	AUD 3,90	-%1,52	AUD 3,97	AUD 3,97	AUD 3,90	9,33M
2026-07-21	AUD 3,96	%0,00	AUD 3,95	AUD 3,97	AUD 3,92	5,82M
2026-07-20	AUD 3,96	+%0,76	AUD 3,93	AUD 3,96	AUD 3,92	7,50M
2026-07-17	AUD 3,93	+%0,77	AUD 3,90	AUD 3,93	AUD 3,89	4,61M
2026-07-16	AUD 3,90	+%0,52	AUD 3,89	AUD 3,92	AUD 3,88	9,43M
2026-07-15	AUD 3,88	+%0,78	AUD 3,84	AUD 3,89	AUD 3,84	10,12M
2026-07-14	AUD 3,85	-%1,03	AUD 3,88	AUD 3,90	AUD 3,85	6,35M
2026-07-13	AUD 3,89	+%0,26	AUD 3,90	AUD 3,92	AUD 3,88	6,55M
2026-07-10	AUD 3,88	+%0,78	AUD 3,83	AUD 3,88	AUD 3,82	7,04M
2026-07-09	AUD 3,85	-%0,26	AUD 3,89	AUD 3,89	AUD 3,84	8,65M
2026-07-08	AUD 3,86	+%0,78	AUD 3,85	AUD 3,88	AUD 3,80	9,87M
2026-07-07	AUD 3,83	-%2,30	AUD 3,85	AUD 3,90	AUD 3,82	9,00M
2026-07-06	AUD 3,92	+%1,03	AUD 3,85	AUD 3,92	AUD 3,85	13,67M
2026-07-03	AUD 3,88	+%1,57	AUD 3,88	AUD 3,89	AUD 3,84	8,53M
2026-07-02	AUD 3,82	-%0,78	AUD 3,84	AUD 3,85	AUD 3,79	12,30M
2026-07-01	AUD 3,85	-%0,26	AUD 3,87	AUD 3,87	AUD 3,81	9,47M
2026-06-30	AUD 3,86	-%1,53	AUD 3,93	AUD 3,96	AUD 3,86	17,49M
2026-06-29	AUD 3,92	%0,00	AUD 3,92	AUD 3,97	AUD 3,91	12,92M
2026-06-26	AUD 3,92	+%1,55	AUD 3,88	AUD 3,92	AUD 3,84	12,07M
2026-06-25	AUD 3,86	+%0,26	AUD 3,85	AUD 3,90	AUD 3,84	26,55M
2026-06-24	AUD 3,85	+%0,52	AUD 3,85	AUD 3,89	AUD 3,82	14,67M
2026-06-23	AUD 3,83	-%0,52	AUD 3,83	AUD 3,88	AUD 3,83	20,41M
2026-06-22	AUD 3,85	+%1,05	AUD 3,81	AUD 3,87	AUD 3,80	10,39M
2026-06-19	AUD 3,81	-%0,52	AUD 3,83	AUD 3,87	AUD 3,80	30,91M
2026-06-18	AUD 3,83	-%0,78	AUD 3,83	AUD 3,86	AUD 3,78	18,67M
2026-06-17	AUD 3,86	%0,00	AUD 3,86	AUD 3,88	AUD 3,80	10,13M
2026-06-16	AUD 3,86	-%0,77	AUD 3,82	AUD 3,87	AUD 3,77	12,67M
2026-06-15	AUD 3,89	+%0,78	AUD 3,87	AUD 3,89	AUD 3,80	12,90M
2026-06-12	AUD 3,86	+%1,05	AUD 3,85	AUD 3,87	AUD 3,83	7,96M
2026-06-11	AUD 3,82	+%1,06	AUD 3,72	AUD 3,86	AUD 3,72	15,06M
2026-06-10	AUD 3,78	+%1,61	AUD 3,73	AUD 3,79	AUD 3,70	12,14M
2026-06-09	AUD 3,72	+%1,64	AUD 3,70	AUD 3,75	AUD 3,67	17,14M
2026-06-05	AUD 3,66	-%0,27	AUD 3,70	AUD 3,73	AUD 3,66	11,01M
2026-06-04	AUD 3,67	+%0,82	AUD 3,66	AUD 3,69	AUD 3,64	8,68M
2026-06-03	AUD 3,64	-%1,09	AUD 3,73	AUD 3,73	AUD 3,64	16,63M
2026-06-02	AUD 3,68	-%2,39	AUD 3,71	AUD 3,71	AUD 3,56	26,26M
2026-06-01	AUD 3,77	-%1,57	AUD 3,81	AUD 3,81	AUD 3,73	11,79M
2026-05-29	AUD 3,83	+%2,96	AUD 3,74	AUD 3,83	AUD 3,69	81,57M
2026-05-28	AUD 3,72	-%0,80	AUD 3,73	AUD 3,75	AUD 3,70	9,56M