Scentre Group SCG

ASX · Australia · Finance

AUD 3.37-0.04 (-1.32%)

Market open· Oct 2, 2026, 2:49 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 3.41	-2.57%	AUD 3.46	AUD 3.49	AUD 3.38	13.21M
2026-09-30	AUD 3.50	+2.64%	AUD 3.42	AUD 3.53	AUD 3.41	16.76M
2026-09-29	AUD 3.41	0.00%	AUD 3.42	AUD 3.44	AUD 3.38	11.13M
2026-09-28	AUD 3.41	+0.89%	AUD 3.39	AUD 3.41	AUD 3.36	6.73M
2026-09-25	AUD 3.38	-0.29%	AUD 3.38	AUD 3.40	AUD 3.34	7.05M
2026-09-24	AUD 3.39	-1.45%	AUD 3.41	AUD 3.43	AUD 3.36	12.21M
2026-09-23	AUD 3.44	0.00%	AUD 3.43	AUD 3.46	AUD 3.41	13.59M
2026-09-22	AUD 3.44	-0.29%	AUD 3.45	AUD 3.47	AUD 3.41	9.73M
2026-09-21	AUD 3.45	+0.29%	AUD 3.44	AUD 3.46	AUD 3.43	5.19M
2026-09-18	AUD 3.44	-1.71%	AUD 3.51	AUD 3.52	AUD 3.44	23.92M
2026-09-17	AUD 3.50	+1.16%	AUD 3.52	AUD 3.52	AUD 3.46	18.08M
2026-09-16	AUD 3.46	-0.57%	AUD 3.47	AUD 3.51	AUD 3.45	11.11M
2026-09-15	AUD 3.48	-0.29%	AUD 3.50	AUD 3.51	AUD 3.46	9.17M
2026-09-14	AUD 3.49	+0.87%	AUD 3.49	AUD 3.51	AUD 3.46	9.44M
2026-09-11	AUD 3.46	0.00%	AUD 3.48	AUD 3.48	AUD 3.43	9.61M
2026-09-10	AUD 3.46	-0.86%	AUD 3.47	AUD 3.48	AUD 3.43	23.03M
2026-09-09	AUD 3.49	-0.85%	AUD 3.53	AUD 3.54	AUD 3.46	9.56M
2026-09-08	AUD 3.52	-1.12%	AUD 3.55	AUD 3.57	AUD 3.51	12.19M
2026-09-07	AUD 3.56	0.00%	AUD 3.58	AUD 3.60	AUD 3.56	6.89M
2026-09-04	AUD 3.56	-0.56%	AUD 3.58	AUD 3.60	AUD 3.56	14.43M
2026-09-03	AUD 3.58	0.00%	AUD 3.58	AUD 3.59	AUD 3.55	11.69M
2026-09-02	AUD 3.58	0.00%	AUD 3.56	AUD 3.59	AUD 3.54	11.80M
2026-09-01	AUD 3.58	-0.28%	AUD 3.56	AUD 3.58	AUD 3.53	13.85M
2026-08-31	AUD 3.59	+1.99%	AUD 3.52	AUD 3.59	AUD 3.52	39.56M
2026-08-28	AUD 3.52	-1.40%	AUD 3.58	AUD 3.60	AUD 3.52	13.26M
2026-08-27	AUD 3.57	-1.38%	AUD 3.61	AUD 3.63	AUD 3.56	11.66M
2026-08-26	AUD 3.62	+1.12%	AUD 3.63	AUD 3.64	AUD 3.56	14.60M
2026-08-25	AUD 3.58	-2.45%	AUD 3.69	AUD 3.70	AUD 3.57	13.67M
2026-08-24	AUD 3.67	0.00%	AUD 3.65	AUD 3.67	AUD 3.62	7.90M
2026-08-21	AUD 3.67	+0.82%	AUD 3.62	AUD 3.67	AUD 3.60	7.01M
2026-08-20	AUD 3.64	0.00%	AUD 3.66	AUD 3.67	AUD 3.60	16.02M
2026-08-19	AUD 3.64	-0.82%	AUD 3.68	AUD 3.68	AUD 3.60	14.71M
2026-08-18	AUD 3.67	-1.87%	AUD 3.73	AUD 3.73	AUD 3.65	17.37M
2026-08-17	AUD 3.74	-0.80%	AUD 3.78	AUD 3.78	AUD 3.69	10.66M
2026-08-14	AUD 3.77	-0.53%	AUD 3.78	AUD 3.79	AUD 3.74	10.19M
2026-08-13	AUD 3.79	-2.32%	AUD 3.80	AUD 3.83	AUD 3.77	10.31M
2026-08-12	AUD 3.88	-1.77%	AUD 3.95	AUD 3.96	AUD 3.88	8.12M
2026-08-11	AUD 3.95	-0.50%	AUD 3.95	AUD 3.97	AUD 3.91	4.62M
2026-08-10	AUD 3.97	-0.25%	AUD 3.97	AUD 3.97	AUD 3.93	6.44M
2026-08-07	AUD 3.98	+1.27%	AUD 3.94	AUD 3.98	AUD 3.90	7.95M
2026-08-06	AUD 3.93	-1.26%	AUD 3.98	AUD 4.00	AUD 3.92	13.81M
2026-08-05	AUD 3.98	-0.25%	AUD 3.96	AUD 3.98	AUD 3.93	8.05M
2026-08-04	AUD 3.99	+1.53%	AUD 3.92	AUD 3.99	AUD 3.90	8.63M
2026-08-03	AUD 3.93	+0.26%	AUD 3.92	AUD 3.93	AUD 3.89	5.64M
2026-07-31	AUD 3.92	+0.51%	AUD 3.93	AUD 3.93	AUD 3.89	10.63M
2026-07-30	AUD 3.90	-1.27%	AUD 3.94	AUD 3.96	AUD 3.87	8.17M
2026-07-29	AUD 3.95	0.00%	AUD 3.95	AUD 4.01	AUD 3.93	10.45M
2026-07-28	AUD 3.95	+1.54%	AUD 3.84	AUD 3.98	AUD 3.84	7.65M
2026-07-27	AUD 3.89	0.00%	AUD 3.89	AUD 3.94	AUD 3.87	10.95M
2026-07-24	AUD 3.89	-1.27%	AUD 3.93	AUD 3.94	AUD 3.87	14.38M
2026-07-23	AUD 3.94	+1.03%	AUD 3.95	AUD 4.00	AUD 3.94	8.80M
2026-07-22	AUD 3.90	-1.52%	AUD 3.97	AUD 3.97	AUD 3.90	9.33M
2026-07-21	AUD 3.96	0.00%	AUD 3.95	AUD 3.97	AUD 3.92	5.82M
2026-07-20	AUD 3.96	+0.76%	AUD 3.93	AUD 3.96	AUD 3.92	7.50M
2026-07-17	AUD 3.93	+0.77%	AUD 3.90	AUD 3.93	AUD 3.89	4.61M
2026-07-16	AUD 3.90	+0.52%	AUD 3.89	AUD 3.92	AUD 3.88	9.43M
2026-07-15	AUD 3.88	+0.78%	AUD 3.84	AUD 3.89	AUD 3.84	10.12M
2026-07-14	AUD 3.85	-1.03%	AUD 3.88	AUD 3.90	AUD 3.85	6.35M
2026-07-13	AUD 3.89	+0.26%	AUD 3.90	AUD 3.92	AUD 3.88	6.55M
2026-07-10	AUD 3.88	+0.78%	AUD 3.83	AUD 3.88	AUD 3.82	7.04M
2026-07-09	AUD 3.85	-0.26%	AUD 3.89	AUD 3.89	AUD 3.84	8.65M
2026-07-08	AUD 3.86	+0.78%	AUD 3.85	AUD 3.88	AUD 3.80	9.87M
2026-07-07	AUD 3.83	-2.30%	AUD 3.85	AUD 3.90	AUD 3.82	9.00M
2026-07-06	AUD 3.92	+1.03%	AUD 3.85	AUD 3.92	AUD 3.85	13.67M
2026-07-03	AUD 3.88	+1.57%	AUD 3.88	AUD 3.89	AUD 3.84	8.53M
2026-07-02	AUD 3.82	-0.78%	AUD 3.84	AUD 3.85	AUD 3.79	12.30M
2026-07-01	AUD 3.85	-0.26%	AUD 3.87	AUD 3.87	AUD 3.81	9.47M
2026-06-30	AUD 3.86	-1.53%	AUD 3.93	AUD 3.96	AUD 3.86	17.49M
2026-06-29	AUD 3.92	0.00%	AUD 3.92	AUD 3.97	AUD 3.91	12.92M
2026-06-26	AUD 3.92	+1.55%	AUD 3.88	AUD 3.92	AUD 3.84	12.07M
2026-06-25	AUD 3.86	+0.26%	AUD 3.85	AUD 3.90	AUD 3.84	26.55M
2026-06-24	AUD 3.85	+0.52%	AUD 3.85	AUD 3.89	AUD 3.82	14.67M
2026-06-23	AUD 3.83	-0.52%	AUD 3.83	AUD 3.88	AUD 3.83	20.41M
2026-06-22	AUD 3.85	+1.05%	AUD 3.81	AUD 3.87	AUD 3.80	10.39M
2026-06-19	AUD 3.81	-0.52%	AUD 3.83	AUD 3.87	AUD 3.80	30.91M
2026-06-18	AUD 3.83	-0.78%	AUD 3.83	AUD 3.86	AUD 3.78	18.67M
2026-06-17	AUD 3.86	0.00%	AUD 3.86	AUD 3.88	AUD 3.80	10.13M
2026-06-16	AUD 3.86	-0.77%	AUD 3.82	AUD 3.87	AUD 3.77	12.67M
2026-06-15	AUD 3.89	+0.78%	AUD 3.87	AUD 3.89	AUD 3.80	12.90M
2026-06-12	AUD 3.86	+1.05%	AUD 3.85	AUD 3.87	AUD 3.83	7.96M
2026-06-11	AUD 3.82	+1.06%	AUD 3.72	AUD 3.86	AUD 3.72	15.06M
2026-06-10	AUD 3.78	+1.61%	AUD 3.73	AUD 3.79	AUD 3.70	12.14M
2026-06-09	AUD 3.72	+1.64%	AUD 3.70	AUD 3.75	AUD 3.67	17.14M
2026-06-05	AUD 3.66	-0.27%	AUD 3.70	AUD 3.73	AUD 3.66	11.01M
2026-06-04	AUD 3.67	+0.82%	AUD 3.66	AUD 3.69	AUD 3.64	8.68M
2026-06-03	AUD 3.64	-1.09%	AUD 3.73	AUD 3.73	AUD 3.64	16.63M
2026-06-02	AUD 3.68	-2.39%	AUD 3.71	AUD 3.71	AUD 3.56	26.26M
2026-06-01	AUD 3.77	-1.57%	AUD 3.81	AUD 3.81	AUD 3.73	11.79M
2026-05-29	AUD 3.83	+2.96%	AUD 3.74	AUD 3.83	AUD 3.69	81.57M
2026-05-28	AUD 3.72	-0.80%	AUD 3.73	AUD 3.75	AUD 3.70	9.56M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 3.41	-2.57%	AUD 3.46	AUD 3.49	AUD 3.38	13.21M
2026-09-30	AUD 3.50	+2.64%	AUD 3.42	AUD 3.53	AUD 3.41	16.76M
2026-09-29	AUD 3.41	0.00%	AUD 3.42	AUD 3.44	AUD 3.38	11.13M
2026-09-28	AUD 3.41	+0.89%	AUD 3.39	AUD 3.41	AUD 3.36	6.73M
2026-09-25	AUD 3.38	-0.29%	AUD 3.38	AUD 3.40	AUD 3.34	7.05M
2026-09-24	AUD 3.39	-1.45%	AUD 3.41	AUD 3.43	AUD 3.36	12.21M
2026-09-23	AUD 3.44	0.00%	AUD 3.43	AUD 3.46	AUD 3.41	13.59M
2026-09-22	AUD 3.44	-0.29%	AUD 3.45	AUD 3.47	AUD 3.41	9.73M
2026-09-21	AUD 3.45	+0.29%	AUD 3.44	AUD 3.46	AUD 3.43	5.19M
2026-09-18	AUD 3.44	-1.71%	AUD 3.51	AUD 3.52	AUD 3.44	23.92M
2026-09-17	AUD 3.50	+1.16%	AUD 3.52	AUD 3.52	AUD 3.46	18.08M
2026-09-16	AUD 3.46	-0.57%	AUD 3.47	AUD 3.51	AUD 3.45	11.11M
2026-09-15	AUD 3.48	-0.29%	AUD 3.50	AUD 3.51	AUD 3.46	9.17M
2026-09-14	AUD 3.49	+0.87%	AUD 3.49	AUD 3.51	AUD 3.46	9.44M
2026-09-11	AUD 3.46	0.00%	AUD 3.48	AUD 3.48	AUD 3.43	9.61M
2026-09-10	AUD 3.46	-0.86%	AUD 3.47	AUD 3.48	AUD 3.43	23.03M
2026-09-09	AUD 3.49	-0.85%	AUD 3.53	AUD 3.54	AUD 3.46	9.56M
2026-09-08	AUD 3.52	-1.12%	AUD 3.55	AUD 3.57	AUD 3.51	12.19M
2026-09-07	AUD 3.56	0.00%	AUD 3.58	AUD 3.60	AUD 3.56	6.89M
2026-09-04	AUD 3.56	-0.56%	AUD 3.58	AUD 3.60	AUD 3.56	14.43M
2026-09-03	AUD 3.58	0.00%	AUD 3.58	AUD 3.59	AUD 3.55	11.69M
2026-09-02	AUD 3.58	0.00%	AUD 3.56	AUD 3.59	AUD 3.54	11.80M
2026-09-01	AUD 3.58	-0.28%	AUD 3.56	AUD 3.58	AUD 3.53	13.85M
2026-08-31	AUD 3.59	+1.99%	AUD 3.52	AUD 3.59	AUD 3.52	39.56M
2026-08-28	AUD 3.52	-1.40%	AUD 3.58	AUD 3.60	AUD 3.52	13.26M
2026-08-27	AUD 3.57	-1.38%	AUD 3.61	AUD 3.63	AUD 3.56	11.66M
2026-08-26	AUD 3.62	+1.12%	AUD 3.63	AUD 3.64	AUD 3.56	14.60M
2026-08-25	AUD 3.58	-2.45%	AUD 3.69	AUD 3.70	AUD 3.57	13.67M
2026-08-24	AUD 3.67	0.00%	AUD 3.65	AUD 3.67	AUD 3.62	7.90M
2026-08-21	AUD 3.67	+0.82%	AUD 3.62	AUD 3.67	AUD 3.60	7.01M
2026-08-20	AUD 3.64	0.00%	AUD 3.66	AUD 3.67	AUD 3.60	16.02M
2026-08-19	AUD 3.64	-0.82%	AUD 3.68	AUD 3.68	AUD 3.60	14.71M
2026-08-18	AUD 3.67	-1.87%	AUD 3.73	AUD 3.73	AUD 3.65	17.37M
2026-08-17	AUD 3.74	-0.80%	AUD 3.78	AUD 3.78	AUD 3.69	10.66M
2026-08-14	AUD 3.77	-0.53%	AUD 3.78	AUD 3.79	AUD 3.74	10.19M
2026-08-13	AUD 3.79	-2.32%	AUD 3.80	AUD 3.83	AUD 3.77	10.31M
2026-08-12	AUD 3.88	-1.77%	AUD 3.95	AUD 3.96	AUD 3.88	8.12M
2026-08-11	AUD 3.95	-0.50%	AUD 3.95	AUD 3.97	AUD 3.91	4.62M
2026-08-10	AUD 3.97	-0.25%	AUD 3.97	AUD 3.97	AUD 3.93	6.44M
2026-08-07	AUD 3.98	+1.27%	AUD 3.94	AUD 3.98	AUD 3.90	7.95M
2026-08-06	AUD 3.93	-1.26%	AUD 3.98	AUD 4.00	AUD 3.92	13.81M
2026-08-05	AUD 3.98	-0.25%	AUD 3.96	AUD 3.98	AUD 3.93	8.05M
2026-08-04	AUD 3.99	+1.53%	AUD 3.92	AUD 3.99	AUD 3.90	8.63M
2026-08-03	AUD 3.93	+0.26%	AUD 3.92	AUD 3.93	AUD 3.89	5.64M
2026-07-31	AUD 3.92	+0.51%	AUD 3.93	AUD 3.93	AUD 3.89	10.63M
2026-07-30	AUD 3.90	-1.27%	AUD 3.94	AUD 3.96	AUD 3.87	8.17M
2026-07-29	AUD 3.95	0.00%	AUD 3.95	AUD 4.01	AUD 3.93	10.45M
2026-07-28	AUD 3.95	+1.54%	AUD 3.84	AUD 3.98	AUD 3.84	7.65M
2026-07-27	AUD 3.89	0.00%	AUD 3.89	AUD 3.94	AUD 3.87	10.95M
2026-07-24	AUD 3.89	-1.27%	AUD 3.93	AUD 3.94	AUD 3.87	14.38M
2026-07-23	AUD 3.94	+1.03%	AUD 3.95	AUD 4.00	AUD 3.94	8.80M
2026-07-22	AUD 3.90	-1.52%	AUD 3.97	AUD 3.97	AUD 3.90	9.33M
2026-07-21	AUD 3.96	0.00%	AUD 3.95	AUD 3.97	AUD 3.92	5.82M
2026-07-20	AUD 3.96	+0.76%	AUD 3.93	AUD 3.96	AUD 3.92	7.50M
2026-07-17	AUD 3.93	+0.77%	AUD 3.90	AUD 3.93	AUD 3.89	4.61M
2026-07-16	AUD 3.90	+0.52%	AUD 3.89	AUD 3.92	AUD 3.88	9.43M
2026-07-15	AUD 3.88	+0.78%	AUD 3.84	AUD 3.89	AUD 3.84	10.12M
2026-07-14	AUD 3.85	-1.03%	AUD 3.88	AUD 3.90	AUD 3.85	6.35M
2026-07-13	AUD 3.89	+0.26%	AUD 3.90	AUD 3.92	AUD 3.88	6.55M
2026-07-10	AUD 3.88	+0.78%	AUD 3.83	AUD 3.88	AUD 3.82	7.04M
2026-07-09	AUD 3.85	-0.26%	AUD 3.89	AUD 3.89	AUD 3.84	8.65M
2026-07-08	AUD 3.86	+0.78%	AUD 3.85	AUD 3.88	AUD 3.80	9.87M
2026-07-07	AUD 3.83	-2.30%	AUD 3.85	AUD 3.90	AUD 3.82	9.00M
2026-07-06	AUD 3.92	+1.03%	AUD 3.85	AUD 3.92	AUD 3.85	13.67M
2026-07-03	AUD 3.88	+1.57%	AUD 3.88	AUD 3.89	AUD 3.84	8.53M
2026-07-02	AUD 3.82	-0.78%	AUD 3.84	AUD 3.85	AUD 3.79	12.30M
2026-07-01	AUD 3.85	-0.26%	AUD 3.87	AUD 3.87	AUD 3.81	9.47M
2026-06-30	AUD 3.86	-1.53%	AUD 3.93	AUD 3.96	AUD 3.86	17.49M
2026-06-29	AUD 3.92	0.00%	AUD 3.92	AUD 3.97	AUD 3.91	12.92M
2026-06-26	AUD 3.92	+1.55%	AUD 3.88	AUD 3.92	AUD 3.84	12.07M
2026-06-25	AUD 3.86	+0.26%	AUD 3.85	AUD 3.90	AUD 3.84	26.55M
2026-06-24	AUD 3.85	+0.52%	AUD 3.85	AUD 3.89	AUD 3.82	14.67M
2026-06-23	AUD 3.83	-0.52%	AUD 3.83	AUD 3.88	AUD 3.83	20.41M
2026-06-22	AUD 3.85	+1.05%	AUD 3.81	AUD 3.87	AUD 3.80	10.39M
2026-06-19	AUD 3.81	-0.52%	AUD 3.83	AUD 3.87	AUD 3.80	30.91M
2026-06-18	AUD 3.83	-0.78%	AUD 3.83	AUD 3.86	AUD 3.78	18.67M
2026-06-17	AUD 3.86	0.00%	AUD 3.86	AUD 3.88	AUD 3.80	10.13M
2026-06-16	AUD 3.86	-0.77%	AUD 3.82	AUD 3.87	AUD 3.77	12.67M
2026-06-15	AUD 3.89	+0.78%	AUD 3.87	AUD 3.89	AUD 3.80	12.90M
2026-06-12	AUD 3.86	+1.05%	AUD 3.85	AUD 3.87	AUD 3.83	7.96M
2026-06-11	AUD 3.82	+1.06%	AUD 3.72	AUD 3.86	AUD 3.72	15.06M
2026-06-10	AUD 3.78	+1.61%	AUD 3.73	AUD 3.79	AUD 3.70	12.14M
2026-06-09	AUD 3.72	+1.64%	AUD 3.70	AUD 3.75	AUD 3.67	17.14M
2026-06-05	AUD 3.66	-0.27%	AUD 3.70	AUD 3.73	AUD 3.66	11.01M
2026-06-04	AUD 3.67	+0.82%	AUD 3.66	AUD 3.69	AUD 3.64	8.68M
2026-06-03	AUD 3.64	-1.09%	AUD 3.73	AUD 3.73	AUD 3.64	16.63M
2026-06-02	AUD 3.68	-2.39%	AUD 3.71	AUD 3.71	AUD 3.56	26.26M
2026-06-01	AUD 3.77	-1.57%	AUD 3.81	AUD 3.81	AUD 3.73	11.79M
2026-05-29	AUD 3.83	+2.96%	AUD 3.74	AUD 3.83	AUD 3.69	81.57M
2026-05-28	AUD 3.72	-0.80%	AUD 3.73	AUD 3.75	AUD 3.70	9.56M