Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Ort. hedef $92,29 (+%23,1)
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Son 1 yıl · günlük işlem verisi
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 13 Kas 2026 | $74,98 | +%0,01 | $75,75 | $76,10 | $74,84 | 998,40K |
| 12 Kas 2026 | $74,97 | -%0,57 | $76,09 | $76,84 | $74,84 | 949,20K |
| 11 Kas 2026 | $75,40 | +%1,40 | $74,34 | $75,44 | $73,51 | 1,51M |
| 10 Kas 2026 | $74,36 | +%1,63 | $73,39 | $74,48 | $72,88 | 2,31M |
| 09 Kas 2026 | $73,17 | -%0,77 | $74,63 | $74,82 | $72,66 | 2,12M |
| 06 Kas 2026 | $73,74 | -%2,27 | $73,61 | $74,52 | $73,02 | 2,20M |
| 05 Kas 2026 | $75,45 | -%2,28 | $77,85 | $78,25 | $75,17 | 1,65M |
| 04 Kas 2026 | $77,21 | +%2,77 | $76,08 | $77,76 | $75,56 | 1,66M |
| 03 Kas 2026 | $75,13 | -%3,26 | $77,60 | $78,43 | $75,13 | 1,76M |
| 02 Kas 2026 | $77,66 | +%1,69 | $76,87 | $78,30 | $76,34 | 1,48M |
| 30 Eki 2026 | $76,37 | +%1,60 | $74,11 | $77,77 | $73,92 | 2,00M |
| 29 Eki 2026 | $75,17 | -%8,70 | $72,76 | $75,19 | $68,89 | 4,77M |
| 28 Eki 2026 | $82,33 | -%0,22 | $82,70 | $83,01 | $81,59 | 1,38M |
| 27 Eki 2026 | $82,51 | +%0,18 | $81,76 | $82,84 | $81,28 | 907,20K |
| 26 Eki 2026 | $82,36 | -%1,14 | $83,31 | $83,40 | $82,11 | 1,06M |
| 23 Eki 2026 | $83,31 | -%0,45 | $83,49 | $84,36 | $82,89 | 997,90K |
| 22 Eki 2026 | $83,69 | +%3,12 | $81,97 | $83,97 | $81,48 | 1,05M |
| 21 Eki 2026 | $81,16 | -%1,27 | $82,26 | $82,26 | $81,02 | 722,90K |
| 20 Eki 2026 | $82,20 | +%1,76 | $81,33 | $82,58 | $81,33 | 719,50K |
| 19 Eki 2026 | $80,78 | -%0,73 | $80,60 | $81,54 | $80,60 | 783,60K |
| 16 Eki 2026 | $81,37 | +%0,67 | $81,69 | $81,85 | $81,03 | 531,40K |
| 15 Eki 2026 | $80,83 | +%1,75 | $80,50 | $81,69 | $80,08 | 1,25M |
| 14 Eki 2026 | $79,44 | +%2,07 | $77,86 | $79,45 | $77,72 | 1,08M |
| 13 Eki 2026 | $77,83 | +%0,12 | $78,09 | $78,09 | $76,66 | 804,60K |
| 12 Eki 2026 | $77,74 | +%1,08 | $77,17 | $77,90 | $76,93 | 692,20K |
| 09 Eki 2026 | $76,91 | +%0,18 | $76,37 | $77,69 | $76,37 | 709,50K |
| 08 Eki 2026 | $76,77 | -%0,12 | $76,97 | $77,39 | $76,11 | 859,20K |
| 07 Eki 2026 | $76,86 | -%0,57 | $77,21 | $78,23 | $76,51 | 1,15M |
| 06 Eki 2026 | $77,30 | +%1,79 | $75,95 | $77,80 | $75,95 | 924,00K |
| 05 Eki 2026 | $75,94 | -%1,56 | $76,73 | $77,22 | $75,92 | 1,57M |