Market closed· · USD · Data may be delayed
Avg. target $92.29 (+23.1%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $74.98 | +0.01% | $75.75 | $76.10 | $74.84 | 998.40K |
| Nov 12, 2026 | $74.97 | -0.57% | $76.09 | $76.84 | $74.84 | 949.20K |
| Nov 11, 2026 | $75.40 | +1.40% | $74.34 | $75.44 | $73.51 | 1.51M |
| Nov 10, 2026 | $74.36 | +1.63% | $73.39 | $74.48 | $72.88 | 2.31M |
| Nov 09, 2026 | $73.17 | -0.77% | $74.63 | $74.82 | $72.66 | 2.12M |
| Nov 06, 2026 | $73.74 | -2.27% | $73.61 | $74.52 | $73.02 | 2.20M |
| Nov 05, 2026 | $75.45 | -2.28% | $77.85 | $78.25 | $75.17 | 1.65M |
| Nov 04, 2026 | $77.21 | +2.77% | $76.08 | $77.76 | $75.56 | 1.66M |
| Nov 03, 2026 | $75.13 | -3.26% | $77.60 | $78.43 | $75.13 | 1.76M |
| Nov 02, 2026 | $77.66 | +1.69% | $76.87 | $78.30 | $76.34 | 1.48M |
| Oct 30, 2026 | $76.37 | +1.60% | $74.11 | $77.77 | $73.92 | 2.00M |
| Oct 29, 2026 | $75.17 | -8.70% | $72.76 | $75.19 | $68.89 | 4.77M |
| Oct 28, 2026 | $82.33 | -0.22% | $82.70 | $83.01 | $81.59 | 1.38M |
| Oct 27, 2026 | $82.51 | +0.18% | $81.76 | $82.84 | $81.28 | 907.20K |
| Oct 26, 2026 | $82.36 | -1.14% | $83.31 | $83.40 | $82.11 | 1.06M |
| Oct 23, 2026 | $83.31 | -0.45% | $83.49 | $84.36 | $82.89 | 997.90K |
| Oct 22, 2026 | $83.69 | +3.12% | $81.97 | $83.97 | $81.48 | 1.05M |
| Oct 21, 2026 | $81.16 | -1.27% | $82.26 | $82.26 | $81.02 | 722.90K |
| Oct 20, 2026 | $82.20 | +1.76% | $81.33 | $82.58 | $81.33 | 719.50K |
| Oct 19, 2026 | $80.78 | -0.73% | $80.60 | $81.54 | $80.60 | 783.60K |
| Oct 16, 2026 | $81.37 | +0.67% | $81.69 | $81.85 | $81.03 | 531.40K |
| Oct 15, 2026 | $80.83 | +1.75% | $80.50 | $81.69 | $80.08 | 1.25M |
| Oct 14, 2026 | $79.44 | +2.07% | $77.86 | $79.45 | $77.72 | 1.08M |
| Oct 13, 2026 | $77.83 | +0.12% | $78.09 | $78.09 | $76.66 | 804.60K |
| Oct 12, 2026 | $77.74 | +1.08% | $77.17 | $77.90 | $76.93 | 692.20K |
| Oct 09, 2026 | $76.91 | +0.18% | $76.37 | $77.69 | $76.37 | 709.50K |
| Oct 08, 2026 | $76.77 | -0.12% | $76.97 | $77.39 | $76.11 | 859.20K |
| Oct 07, 2026 | $76.86 | -0.57% | $77.21 | $78.23 | $76.51 | 1.15M |
| Oct 06, 2026 | $77.30 | +1.79% | $75.95 | $77.80 | $75.95 | 924.00K |
| Oct 05, 2026 | $75.94 | -1.56% | $76.73 | $77.22 | $75.92 | 1.57M |