Selkirk Copper Mines Inc. SCMI
TSXV · Kanada · Enerji Dışı Mineraller
CAD 1,25-0,04 (-%3,10)
Piyasa açık· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 1,29 | %0,00 | CAD 1,29 | CAD 1,30 | CAD 1,26 | 95,37K |
| 2026-10-01 | CAD 1,29 | -%1,53 | CAD 1,31 | CAD 1,33 | CAD 1,25 | 377,26K |
| 2026-09-30 | CAD 1,31 | -%3,68 | CAD 1,36 | CAD 1,36 | CAD 1,30 | 431,22K |
| 2026-09-29 | CAD 1,36 | %0,00 | CAD 1,40 | CAD 1,42 | CAD 1,33 | 248,79K |
| 2026-09-28 | CAD 1,36 | -%3,55 | CAD 1,40 | CAD 1,52 | CAD 1,36 | 517,00K |
| 2026-09-25 | CAD 1,41 | %0,00 | CAD 1,42 | CAD 1,42 | CAD 1,36 | 1,03M |
| 2026-09-24 | CAD 1,41 | +%5,22 | CAD 1,36 | CAD 1,42 | CAD 1,28 | 1,08M |
| 2026-09-23 | CAD 1,34 | -%9,46 | CAD 1,46 | CAD 1,48 | CAD 1,34 | 834,13K |
| 2026-09-22 | CAD 1,48 | -%13,95 | CAD 1,66 | CAD 1,69 | CAD 1,38 | 3,01M |
| 2026-09-21 | CAD 1,72 | +%0,58 | CAD 1,73 | CAD 1,75 | CAD 1,68 | 263,63K |
| 2026-09-18 | CAD 1,71 | +%4,27 | CAD 1,66 | CAD 1,71 | CAD 1,60 | 288,55K |
| 2026-09-17 | CAD 1,64 | +%3,80 | CAD 1,64 | CAD 1,66 | CAD 1,61 | 125,30K |
| 2026-09-16 | CAD 1,58 | -%3,07 | CAD 1,61 | CAD 1,65 | CAD 1,58 | 325,48K |
| 2026-09-15 | CAD 1,63 | %0,00 | CAD 1,68 | CAD 1,68 | CAD 1,57 | 403,84K |
| 2026-09-14 | CAD 1,63 | -%3,55 | CAD 1,69 | CAD 1,69 | CAD 1,61 | 296,55K |
| 2026-09-11 | CAD 1,69 | -%1,74 | CAD 1,70 | CAD 1,71 | CAD 1,65 | 365,04K |
| 2026-09-10 | CAD 1,72 | -%6,52 | CAD 1,76 | CAD 1,80 | CAD 1,69 | 531,63K |
| 2026-09-09 | CAD 1,84 | +%3,95 | CAD 1,77 | CAD 1,87 | CAD 1,74 | 403,16K |
| 2026-09-08 | CAD 1,77 | +%6,63 | CAD 1,74 | CAD 1,83 | CAD 1,71 | 764,97K |
| 2026-09-04 | CAD 1,66 | +%3,11 | CAD 1,61 | CAD 1,67 | CAD 1,56 | 163,15K |
| 2026-09-03 | CAD 1,61 | +%1,26 | CAD 1,65 | CAD 1,65 | CAD 1,58 | 448,32K |
| 2026-09-02 | CAD 1,59 | %0,00 | CAD 1,64 | CAD 1,69 | CAD 1,57 | 411,71K |
| 2026-09-01 | CAD 1,59 | -%3,64 | CAD 1,60 | CAD 1,65 | CAD 1,59 | 391,41K |
| 2026-08-31 | CAD 1,65 | -%2,94 | CAD 1,73 | CAD 1,73 | CAD 1,59 | 771,33K |
| 2026-08-28 | CAD 1,70 | -%1,73 | CAD 1,74 | CAD 1,82 | CAD 1,70 | 273,67K |
| 2026-08-27 | CAD 1,73 | -%3,35 | CAD 1,80 | CAD 1,80 | CAD 1,73 | 155,86K |
| 2026-08-26 | CAD 1,79 | -%5,79 | CAD 1,87 | CAD 1,88 | CAD 1,77 | 257,47K |
| 2026-08-25 | CAD 1,90 | +%2,70 | CAD 1,83 | CAD 1,96 | CAD 1,80 | 432,69K |
| 2026-08-24 | CAD 1,85 | +%6,32 | CAD 1,74 | CAD 1,93 | CAD 1,74 | 764,31K |
| 2026-08-21 | CAD 1,74 | +%6,75 | CAD 1,65 | CAD 1,78 | CAD 1,63 | 410,91K |
| 2026-08-20 | CAD 1,63 | +%1,24 | CAD 1,67 | CAD 1,69 | CAD 1,59 | 361,43K |
| 2026-08-19 | CAD 1,61 | -%1,83 | CAD 1,67 | CAD 1,70 | CAD 1,57 | 589,49K |
| 2026-08-18 | CAD 1,64 | -%3,53 | CAD 1,69 | CAD 1,70 | CAD 1,61 | 550,07K |
| 2026-08-17 | CAD 1,70 | -%2,86 | CAD 1,81 | CAD 1,83 | CAD 1,69 | 341,46K |
| 2026-08-14 | CAD 1,75 | -%1,13 | CAD 1,77 | CAD 1,83 | CAD 1,75 | 207,36K |
| 2026-08-13 | CAD 1,77 | -%5,35 | CAD 1,87 | CAD 1,87 | CAD 1,77 | 252,32K |
| 2026-08-12 | CAD 1,87 | +%1,63 | CAD 1,86 | CAD 1,91 | CAD 1,82 | 217,58K |
| 2026-08-11 | CAD 1,84 | +%1,10 | CAD 1,87 | CAD 1,93 | CAD 1,79 | 401,70K |
| 2026-08-10 | CAD 1,82 | -%2,15 | CAD 1,86 | CAD 1,88 | CAD 1,82 | 172,07K |
| 2026-08-07 | CAD 1,86 | +%1,64 | CAD 1,85 | CAD 1,91 | CAD 1,84 | 85,92K |
| 2026-08-06 | CAD 1,83 | -%2,14 | CAD 1,82 | CAD 1,85 | CAD 1,80 | 183,32K |
| 2026-08-05 | CAD 1,87 | -%0,53 | CAD 1,88 | CAD 1,95 | CAD 1,85 | 196,88K |
| 2026-08-04 | CAD 1,88 | +%2,73 | CAD 1,90 | CAD 1,90 | CAD 1,85 | 272,67K |
| 2026-07-31 | CAD 1,83 | -%7,58 | CAD 2,04 | CAD 2,04 | CAD 1,79 | 611,90K |
| 2026-07-30 | CAD 1,98 | +%9,39 | CAD 1,91 | CAD 2,02 | CAD 1,89 | 549,75K |
| 2026-07-29 | CAD 1,81 | +%0,56 | CAD 1,80 | CAD 1,89 | CAD 1,76 | 117,18K |
| 2026-07-28 | CAD 1,80 | -%4,26 | CAD 1,89 | CAD 1,89 | CAD 1,78 | 254,67K |
| 2026-07-27 | CAD 1,88 | +%1,08 | CAD 1,87 | CAD 1,92 | CAD 1,78 | 235,82K |
| 2026-07-24 | CAD 1,86 | -%4,62 | CAD 2,00 | CAD 2,00 | CAD 1,84 | 305,30K |
| 2026-07-23 | CAD 1,95 | -%3,94 | CAD 1,99 | CAD 2,00 | CAD 1,90 | 138,64K |
| 2026-07-22 | CAD 2,03 | +%5,73 | CAD 1,92 | CAD 2,03 | CAD 1,90 | 418,05K |
| 2026-07-21 | CAD 1,92 | +%4,92 | CAD 1,87 | CAD 2,00 | CAD 1,85 | 367,42K |
| 2026-07-20 | CAD 1,83 | -%1,61 | CAD 1,82 | CAD 1,98 | CAD 1,80 | 451,83K |
| 2026-07-17 | CAD 1,86 | -%4,12 | CAD 1,90 | CAD 1,90 | CAD 1,75 | 359,55K |
| 2026-07-16 | CAD 1,94 | -%2,51 | CAD 1,93 | CAD 2,02 | CAD 1,87 | 470,00K |
| 2026-07-15 | CAD 1,99 | %0,00 | CAD 1,99 | CAD 1,99 | CAD 1,92 | 262,45K |
| 2026-07-14 | CAD 1,99 | +%9,94 | CAD 1,85 | CAD 1,99 | CAD 1,82 | 1,04M |
| 2026-07-13 | CAD 1,81 | -%2,69 | CAD 1,86 | CAD 1,88 | CAD 1,73 | 285,63K |
| 2026-07-10 | CAD 1,86 | +%7,51 | CAD 1,73 | CAD 1,86 | CAD 1,71 | 199,52K |
| 2026-07-09 | CAD 1,73 | +%8,12 | CAD 1,63 | CAD 1,79 | CAD 1,62 | 426,63K |
| 2026-07-08 | CAD 1,60 | +%3,90 | CAD 1,59 | CAD 1,64 | CAD 1,53 | 296,63K |
| 2026-07-07 | CAD 1,54 | -%7,78 | CAD 1,69 | CAD 1,69 | CAD 1,52 | 305,13K |
| 2026-07-06 | CAD 1,67 | -%2,91 | CAD 1,70 | CAD 1,71 | CAD 1,62 | 252,71K |
| 2026-07-03 | CAD 1,72 | +%5,52 | CAD 1,69 | CAD 1,75 | CAD 1,65 | 306,87K |
| 2026-07-02 | CAD 1,63 | +%3,16 | CAD 1,59 | CAD 1,68 | CAD 1,59 | 184,34K |
| 2026-06-30 | CAD 1,58 | -%4,82 | CAD 1,66 | CAD 1,68 | CAD 1,57 | 314,59K |
| 2026-06-29 | CAD 1,66 | -%2,35 | CAD 1,69 | CAD 1,71 | CAD 1,58 | 312,69K |
| 2026-06-26 | CAD 1,70 | -%0,58 | CAD 1,70 | CAD 1,73 | CAD 1,62 | 249,99K |
| 2026-06-25 | CAD 1,71 | +%2,40 | CAD 1,67 | CAD 1,74 | CAD 1,65 | 256,72K |
| 2026-06-24 | CAD 1,67 | -%6,70 | CAD 1,69 | CAD 1,70 | CAD 1,60 | 694,43K |
| 2026-06-23 | CAD 1,79 | -%11,39 | CAD 1,91 | CAD 1,91 | CAD 1,75 | 484,83K |
| 2026-06-22 | CAD 2,02 | +%2,54 | CAD 1,99 | CAD 2,09 | CAD 1,92 | 272,03K |
| 2026-06-19 | CAD 1,97 | +%2,07 | CAD 1,98 | CAD 1,98 | CAD 1,93 | 211,86K |
| 2026-06-18 | CAD 1,93 | +%4,89 | CAD 1,85 | CAD 2,15 | CAD 1,83 | 1,03M |
| 2026-06-17 | CAD 1,84 | +%4,55 | CAD 1,77 | CAD 1,88 | CAD 1,77 | 599,04K |
| 2026-06-16 | CAD 1,76 | -%7,37 | CAD 1,91 | CAD 1,92 | CAD 1,75 | 299,87K |
| 2026-06-15 | CAD 1,90 | +%1,06 | CAD 1,92 | CAD 2,01 | CAD 1,86 | 421,49K |
| 2026-06-12 | CAD 1,88 | +%11,24 | CAD 1,69 | CAD 1,90 | CAD 1,69 | 688,19K |
| 2026-06-11 | CAD 1,69 | +%5,63 | CAD 1,67 | CAD 1,70 | CAD 1,57 | 655,09K |
| 2026-06-10 | CAD 1,60 | -%3,03 | CAD 1,65 | CAD 1,68 | CAD 1,57 | 414,36K |
| 2026-06-09 | CAD 1,65 | -%4,62 | CAD 1,73 | CAD 1,82 | CAD 1,64 | 320,41K |
| 2026-06-08 | CAD 1,73 | -%2,81 | CAD 1,78 | CAD 1,92 | CAD 1,72 | 295,46K |
| 2026-06-05 | CAD 1,78 | -%7,29 | CAD 1,94 | CAD 1,94 | CAD 1,74 | 646,11K |
| 2026-06-04 | CAD 1,92 | +%2,13 | CAD 1,98 | CAD 1,98 | CAD 1,82 | 204,91K |
| 2026-06-03 | CAD 1,88 | -%8,29 | CAD 2,07 | CAD 2,08 | CAD 1,88 | 572,17K |
| 2026-06-02 | CAD 2,05 | +%5,13 | CAD 1,93 | CAD 2,20 | CAD 1,93 | 493,22K |
| 2026-06-01 | CAD 1,95 | +%3,17 | CAD 1,90 | CAD 2,03 | CAD 1,82 | 404,09K |
| 2026-05-29 | CAD 1,89 | -%0,53 | CAD 1,90 | CAD 2,05 | CAD 1,87 | 437,53K |
| 2026-05-28 | CAD 1,90 | +%3,83 | CAD 1,86 | CAD 1,94 | CAD 1,83 | 229,46K |
| 2026-05-27 | CAD 1,83 | -%4,69 | CAD 1,89 | CAD 1,90 | CAD 1,82 | 273,55K |