Selkirk Copper Mines Inc. SCMI
TSXV · Canada · Non-Energy Minerals
CAD 1.29-0.02 (-1.53%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.29 | -1.53% | CAD 1.31 | CAD 1.33 | CAD 1.25 | 377.26K |
| 2026-09-30 | CAD 1.31 | -3.68% | CAD 1.36 | CAD 1.36 | CAD 1.30 | 431.22K |
| 2026-09-29 | CAD 1.36 | 0.00% | CAD 1.40 | CAD 1.42 | CAD 1.33 | 248.79K |
| 2026-09-28 | CAD 1.36 | -3.55% | CAD 1.40 | CAD 1.52 | CAD 1.36 |
| 517.00K |
| 2026-09-25 | CAD 1.41 | 0.00% | CAD 1.42 | CAD 1.42 | CAD 1.36 | 1.03M |
| 2026-09-24 | CAD 1.41 | +5.22% | CAD 1.36 | CAD 1.42 | CAD 1.28 | 1.08M |
| 2026-09-23 | CAD 1.34 | -9.46% | CAD 1.46 | CAD 1.48 | CAD 1.34 | 834.13K |
| 2026-09-22 | CAD 1.48 | -13.95% | CAD 1.66 | CAD 1.69 | CAD 1.38 | 3.01M |
| 2026-09-21 | CAD 1.72 | +0.58% | CAD 1.73 | CAD 1.75 | CAD 1.68 | 263.63K |
| 2026-09-18 | CAD 1.71 | +4.27% | CAD 1.66 | CAD 1.71 | CAD 1.60 | 288.55K |
| 2026-09-17 | CAD 1.64 | +3.80% | CAD 1.64 | CAD 1.66 | CAD 1.61 | 125.30K |
| 2026-09-16 | CAD 1.58 | -3.07% | CAD 1.61 | CAD 1.65 | CAD 1.58 | 325.48K |
| 2026-09-15 | CAD 1.63 | 0.00% | CAD 1.68 | CAD 1.68 | CAD 1.57 | 403.84K |
| 2026-09-14 | CAD 1.63 | -3.55% | CAD 1.69 | CAD 1.69 | CAD 1.61 | 296.55K |
| 2026-09-11 | CAD 1.69 | -1.74% | CAD 1.70 | CAD 1.71 | CAD 1.65 | 365.04K |
| 2026-09-10 | CAD 1.72 | -6.52% | CAD 1.76 | CAD 1.80 | CAD 1.69 | 531.63K |
| 2026-09-09 | CAD 1.84 | +3.95% | CAD 1.77 | CAD 1.87 | CAD 1.74 | 403.16K |
| 2026-09-08 | CAD 1.77 | +6.63% | CAD 1.74 | CAD 1.83 | CAD 1.71 | 764.97K |
| 2026-09-04 | CAD 1.66 | +3.11% | CAD 1.61 | CAD 1.67 | CAD 1.56 | 163.15K |
| 2026-09-03 | CAD 1.61 | +1.26% | CAD 1.65 | CAD 1.65 | CAD 1.58 | 448.32K |
| 2026-09-02 | CAD 1.59 | 0.00% | CAD 1.64 | CAD 1.69 | CAD 1.57 | 411.71K |
| 2026-09-01 | CAD 1.59 | -3.64% | CAD 1.60 | CAD 1.65 | CAD 1.59 | 391.41K |
| 2026-08-31 | CAD 1.65 | -2.94% | CAD 1.73 | CAD 1.73 | CAD 1.59 | 771.33K |
| 2026-08-28 | CAD 1.70 | -1.73% | CAD 1.74 | CAD 1.82 | CAD 1.70 | 273.67K |
| 2026-08-27 | CAD 1.73 | -3.35% | CAD 1.80 | CAD 1.80 | CAD 1.73 | 155.86K |
| 2026-08-26 | CAD 1.79 | -5.79% | CAD 1.87 | CAD 1.88 | CAD 1.77 | 257.47K |
| 2026-08-25 | CAD 1.90 | +2.70% | CAD 1.83 | CAD 1.96 | CAD 1.80 | 432.69K |
| 2026-08-24 | CAD 1.85 | +6.32% | CAD 1.74 | CAD 1.93 | CAD 1.74 | 764.31K |
| 2026-08-21 | CAD 1.74 | +6.75% | CAD 1.65 | CAD 1.78 | CAD 1.63 | 410.91K |
| 2026-08-20 | CAD 1.63 | +1.24% | CAD 1.67 | CAD 1.69 | CAD 1.59 | 361.43K |
| 2026-08-19 | CAD 1.61 | -1.83% | CAD 1.67 | CAD 1.70 | CAD 1.57 | 589.49K |
| 2026-08-18 | CAD 1.64 | -3.53% | CAD 1.69 | CAD 1.70 | CAD 1.61 | 550.07K |
| 2026-08-17 | CAD 1.70 | -2.86% | CAD 1.81 | CAD 1.83 | CAD 1.69 | 341.46K |
| 2026-08-14 | CAD 1.75 | -1.13% | CAD 1.77 | CAD 1.83 | CAD 1.75 | 207.36K |
| 2026-08-13 | CAD 1.77 | -5.35% | CAD 1.87 | CAD 1.87 | CAD 1.77 | 252.32K |
| 2026-08-12 | CAD 1.87 | +1.63% | CAD 1.86 | CAD 1.91 | CAD 1.82 | 217.58K |
| 2026-08-11 | CAD 1.84 | +1.10% | CAD 1.87 | CAD 1.93 | CAD 1.79 | 401.70K |
| 2026-08-10 | CAD 1.82 | -2.15% | CAD 1.86 | CAD 1.88 | CAD 1.82 | 172.07K |
| 2026-08-07 | CAD 1.86 | +1.64% | CAD 1.85 | CAD 1.91 | CAD 1.84 | 85.92K |
| 2026-08-06 | CAD 1.83 | -2.14% | CAD 1.82 | CAD 1.85 | CAD 1.80 | 183.32K |
| 2026-08-05 | CAD 1.87 | -0.53% | CAD 1.88 | CAD 1.95 | CAD 1.85 | 196.88K |
| 2026-08-04 | CAD 1.88 | +2.73% | CAD 1.90 | CAD 1.90 | CAD 1.85 | 272.67K |
| 2026-07-31 | CAD 1.83 | -7.58% | CAD 2.04 | CAD 2.04 | CAD 1.79 | 611.90K |
| 2026-07-30 | CAD 1.98 | +9.39% | CAD 1.91 | CAD 2.02 | CAD 1.89 | 549.75K |
| 2026-07-29 | CAD 1.81 | +0.56% | CAD 1.80 | CAD 1.89 | CAD 1.76 | 117.18K |
| 2026-07-28 | CAD 1.80 | -4.26% | CAD 1.89 | CAD 1.89 | CAD 1.78 | 254.67K |
| 2026-07-27 | CAD 1.88 | +1.08% | CAD 1.87 | CAD 1.92 | CAD 1.78 | 235.82K |
| 2026-07-24 | CAD 1.86 | -4.62% | CAD 2.00 | CAD 2.00 | CAD 1.84 | 305.30K |
| 2026-07-23 | CAD 1.95 | -3.94% | CAD 1.99 | CAD 2.00 | CAD 1.90 | 138.64K |
| 2026-07-22 | CAD 2.03 | +5.73% | CAD 1.92 | CAD 2.03 | CAD 1.90 | 418.05K |
| 2026-07-21 | CAD 1.92 | +4.92% | CAD 1.87 | CAD 2.00 | CAD 1.85 | 367.42K |
| 2026-07-20 | CAD 1.83 | -1.61% | CAD 1.82 | CAD 1.98 | CAD 1.80 | 451.83K |
| 2026-07-17 | CAD 1.86 | -4.12% | CAD 1.90 | CAD 1.90 | CAD 1.75 | 359.55K |
| 2026-07-16 | CAD 1.94 | -2.51% | CAD 1.93 | CAD 2.02 | CAD 1.87 | 470.00K |
| 2026-07-15 | CAD 1.99 | 0.00% | CAD 1.99 | CAD 1.99 | CAD 1.92 | 262.45K |
| 2026-07-14 | CAD 1.99 | +9.94% | CAD 1.85 | CAD 1.99 | CAD 1.82 | 1.04M |
| 2026-07-13 | CAD 1.81 | -2.69% | CAD 1.86 | CAD 1.88 | CAD 1.73 | 285.63K |
| 2026-07-10 | CAD 1.86 | +7.51% | CAD 1.73 | CAD 1.86 | CAD 1.71 | 199.52K |
| 2026-07-09 | CAD 1.73 | +8.12% | CAD 1.63 | CAD 1.79 | CAD 1.62 | 426.63K |
| 2026-07-08 | CAD 1.60 | +3.90% | CAD 1.59 | CAD 1.64 | CAD 1.53 | 296.63K |
| 2026-07-07 | CAD 1.54 | -7.78% | CAD 1.69 | CAD 1.69 | CAD 1.52 | 305.13K |
| 2026-07-06 | CAD 1.67 | -2.91% | CAD 1.70 | CAD 1.71 | CAD 1.62 | 252.71K |
| 2026-07-03 | CAD 1.72 | +5.52% | CAD 1.69 | CAD 1.75 | CAD 1.65 | 306.87K |
| 2026-07-02 | CAD 1.63 | +3.16% | CAD 1.59 | CAD 1.68 | CAD 1.59 | 184.34K |
| 2026-06-30 | CAD 1.58 | -4.82% | CAD 1.66 | CAD 1.68 | CAD 1.57 | 314.59K |
| 2026-06-29 | CAD 1.66 | -2.35% | CAD 1.69 | CAD 1.71 | CAD 1.58 | 312.69K |
| 2026-06-26 | CAD 1.70 | -0.58% | CAD 1.70 | CAD 1.73 | CAD 1.62 | 249.99K |
| 2026-06-25 | CAD 1.71 | +2.40% | CAD 1.67 | CAD 1.74 | CAD 1.65 | 256.72K |
| 2026-06-24 | CAD 1.67 | -6.70% | CAD 1.69 | CAD 1.70 | CAD 1.60 | 694.43K |
| 2026-06-23 | CAD 1.79 | -11.39% | CAD 1.91 | CAD 1.91 | CAD 1.75 | 484.83K |
| 2026-06-22 | CAD 2.02 | +2.54% | CAD 1.99 | CAD 2.09 | CAD 1.92 | 272.03K |
| 2026-06-19 | CAD 1.97 | +2.07% | CAD 1.98 | CAD 1.98 | CAD 1.93 | 211.86K |
| 2026-06-18 | CAD 1.93 | +4.89% | CAD 1.85 | CAD 2.15 | CAD 1.83 | 1.03M |
| 2026-06-17 | CAD 1.84 | +4.55% | CAD 1.77 | CAD 1.88 | CAD 1.77 | 599.04K |
| 2026-06-16 | CAD 1.76 | -7.37% | CAD 1.91 | CAD 1.92 | CAD 1.75 | 299.87K |
| 2026-06-15 | CAD 1.90 | +1.06% | CAD 1.92 | CAD 2.01 | CAD 1.86 | 421.49K |
| 2026-06-12 | CAD 1.88 | +11.24% | CAD 1.69 | CAD 1.90 | CAD 1.69 | 688.19K |
| 2026-06-11 | CAD 1.69 | +5.63% | CAD 1.67 | CAD 1.70 | CAD 1.57 | 655.09K |
| 2026-06-10 | CAD 1.60 | -3.03% | CAD 1.65 | CAD 1.68 | CAD 1.57 | 414.36K |
| 2026-06-09 | CAD 1.65 | -4.62% | CAD 1.73 | CAD 1.82 | CAD 1.64 | 320.41K |
| 2026-06-08 | CAD 1.73 | -2.81% | CAD 1.78 | CAD 1.92 | CAD 1.72 | 295.46K |
| 2026-06-05 | CAD 1.78 | -7.29% | CAD 1.94 | CAD 1.94 | CAD 1.74 | 646.11K |
| 2026-06-04 | CAD 1.92 | +2.13% | CAD 1.98 | CAD 1.98 | CAD 1.82 | 204.91K |
| 2026-06-03 | CAD 1.88 | -8.29% | CAD 2.07 | CAD 2.08 | CAD 1.88 | 572.17K |
| 2026-06-02 | CAD 2.05 | +5.13% | CAD 1.93 | CAD 2.20 | CAD 1.93 | 493.22K |
| 2026-06-01 | CAD 1.95 | +3.17% | CAD 1.90 | CAD 2.03 | CAD 1.82 | 404.09K |
| 2026-05-29 | CAD 1.89 | -0.53% | CAD 1.90 | CAD 2.05 | CAD 1.87 | 437.53K |
| 2026-05-28 | CAD 1.90 | +3.83% | CAD 1.86 | CAD 1.94 | CAD 1.83 | 229.46K |
| 2026-05-27 | CAD 1.83 | -4.69% | CAD 1.89 | CAD 1.90 | CAD 1.82 | 273.55K |
| 2026-05-26 | CAD 1.92 | +2.13% | CAD 1.89 | CAD 2.04 | CAD 1.85 | 369.11K |