TOYOTA CAETANO PORTUGAL SCT
EURONEXT · Portekiz · Perakende Ticaret
€7,200,00 (%0,00)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €7,20 | +%7,46 | €7,20 | €7,20 | €7,20 | 2,73K |
| 2026-09-30 | €6,70 | %0,00 | €7,30 | €7,30 | €6,70 | 543 |
| 2026-09-29 | €6,70 | %0,00 | €6,70 | €6,70 | €6,70 | 75 |
| 2026-09-28 | €6,70 | -%4,29 | €7,00 | €7,00 | €6,70 | 35 |
| 2026-09-25 | €7,00 | -%1,41 | €7,00 | €7,00 | €7,00 | 2,00K |
| 2026-09-24 | €7,10 | %0,00 | €7,10 | €7,10 | €7,10 | 0 |
| 2026-09-23 | €7,10 | %0,00 | €7,10 | €7,10 | €7,10 | 0 |
| 2026-09-22 | €7,10 | %0,00 | €6,50 | €7,10 | €6,50 | 482 |
| 2026-09-21 | €7,10 | %0,00 | €7,10 | €7,10 | €7,10 | 0 |
| 2026-09-18 | €7,10 | %0,00 | €7,10 | €7,10 | €7,10 | 0 |
| 2026-09-17 | €7,10 | %0,00 | €7,10 | €7,10 | €7,10 | 25 |
| 2026-09-16 | €7,10 | +%0,71 | €7,10 | €7,10 | €7,10 | 200 |
| 2026-09-15 | €7,05 | %0,00 | €7,05 | €7,05 | €7,05 | 0 |
| 2026-09-14 | €7,05 | +%6,82 | €7,05 | €7,05 | €7,05 | 6 |
| 2026-09-11 | €6,60 | -%12,00 | €6,60 | €6,60 | €6,60 | 2,21K |
| 2026-09-10 | €7,50 | %0,00 | €7,50 | €7,50 | €7,50 | 0 |
| 2026-09-09 | €7,50 | %0,00 | €7,50 | €7,50 | €7,50 | 0 |
| 2026-09-08 | €7,50 | +%11,94 | €7,50 | €7,50 | €7,50 | 25 |
| 2026-09-07 | €6,70 | %0,00 | €6,70 | €6,70 | €6,70 | 0 |
| 2026-09-04 | €6,70 | -%6,94 | €6,70 | €6,70 | €6,70 | 100 |
| 2026-09-03 | €7,20 | %0,00 | €7,20 | €7,20 | €7,20 | 0 |
| 2026-09-02 | €7,20 | %0,00 | €7,20 | €7,20 | €7,20 | 0 |
| 2026-09-01 | €7,20 | %0,00 | €7,20 | €7,20 | €7,20 | 0 |
| 2026-08-31 | €7,20 | %0,00 | €7,20 | €7,20 | €7,20 | 30 |
| 2026-08-28 | €7,20 | %0,00 | €7,20 | €7,20 | €7,20 | 0 |
| 2026-08-27 | €7,20 | %0,00 | €7,20 | €7,20 | €7,20 | 136 |
| 2026-08-26 | €7,20 | %0,00 | €7,20 | €7,20 | €7,20 | 0 |
| 2026-08-25 | €7,20 | %0,00 | €7,20 | €7,20 | €7,20 | 0 |
| 2026-08-24 | €7,20 | %0,00 | €7,20 | €7,20 | €7,20 | 0 |
| 2026-08-21 | €7,20 | %0,00 | €7,20 | €7,20 | €7,20 | 66 |
| 2026-08-20 | €7,20 | +%1,41 | €7,20 | €7,20 | €7,20 | 75 |
| 2026-08-19 | €7,10 | %0,00 | €7,10 | €7,10 | €7,10 | 0 |
| 2026-08-18 | €7,10 | %0,00 | €7,10 | €7,10 | €7,10 | 0 |
| 2026-08-17 | €7,10 | %0,00 | €7,10 | €7,10 | €7,10 | 75 |
| 2026-08-14 | €7,10 | %0,00 | €7,10 | €7,10 | €7,10 | 0 |
| 2026-08-13 | €7,10 | %0,00 | €7,10 | €7,10 | €7,10 | 0 |
| 2026-08-12 | €7,10 | -%1,39 | €7,15 | €7,15 | €7,10 | 825 |
| 2026-08-11 | €7,20 | %0,00 | €7,20 | €7,20 | €7,20 | 0 |
| 2026-08-10 | €7,20 | %0,00 | €7,20 | €7,20 | €7,20 | 0 |
| 2026-08-07 | €7,20 | %0,00 | €7,20 | €7,20 | €7,20 | 0 |
| 2026-08-06 | €7,20 | %0,00 | €7,20 | €7,20 | €7,20 | 0 |
| 2026-08-05 | €7,20 | %0,00 | €7,10 | €7,20 | €7,10 | 75 |
| 2026-08-04 | €7,20 | %0,00 | €7,20 | €7,20 | €7,20 | 0 |
| 2026-08-03 | €7,20 | %0,00 | €7,20 | €7,20 | €7,20 | 0 |
| 2026-07-31 | €7,20 | %0,00 | €7,20 | €7,20 | €7,20 | 221 |
| 2026-07-30 | €7,20 | +%0,70 | €7,20 | €7,20 | €7,20 | 300 |
| 2026-07-29 | €7,15 | %0,00 | €7,15 | €7,15 | €7,15 | 60 |
| 2026-07-28 | €7,15 | %0,00 | €7,15 | €7,15 | €7,15 | 0 |
| 2026-07-27 | €7,15 | %0,00 | €7,15 | €7,15 | €7,15 | 163 |
| 2026-07-24 | €7,15 | %0,00 | €7,15 | €7,15 | €7,15 | 0 |
| 2026-07-23 | €7,15 | %0,00 | €7,15 | €7,15 | €7,15 | 0 |
| 2026-07-22 | €7,15 | %0,00 | €7,15 | €7,15 | €7,15 | 0 |
| 2026-07-21 | €7,15 | %0,00 | €7,15 | €7,15 | €7,15 | 0 |
| 2026-07-20 | €7,15 | +%8,33 | €7,15 | €7,15 | €7,15 | 45 |
| 2026-07-17 | €6,60 | %0,00 | €6,60 | €6,60 | €6,60 | 0 |
| 2026-07-16 | €6,60 | %0,00 | €6,60 | €6,60 | €6,60 | 0 |
| 2026-07-15 | €6,60 | %0,00 | €6,60 | €6,60 | €6,60 | 0 |
| 2026-07-14 | €6,60 | %0,00 | €6,60 | €6,60 | €6,60 | 0 |
| 2026-07-13 | €6,60 | %0,00 | €6,60 | €6,60 | €6,60 | 0 |
| 2026-07-10 | €6,60 | %0,00 | €6,60 | €6,60 | €6,60 | 0 |
| 2026-07-09 | €6,60 | %0,00 | €6,60 | €6,60 | €6,60 | 0 |
| 2026-07-08 | €6,60 | -%12,00 | €6,60 | €6,60 | €6,60 | 300 |
| 2026-07-07 | €7,50 | %0,00 | €7,50 | €7,50 | €7,50 | 0 |
| 2026-07-06 | €7,50 | %0,00 | €7,50 | €7,50 | €7,50 | 83 |
| 2026-07-03 | €7,50 | %0,00 | €7,50 | €7,50 | €7,50 | 5 |
| 2026-07-02 | €7,50 | %0,00 | €7,50 | €7,50 | €7,50 | 136 |
| 2026-07-01 | €7,50 | %0,00 | €7,50 | €7,50 | €7,50 | 35 |
| 2026-06-30 | €7,50 | %0,00 | €7,50 | €7,50 | €7,50 | 0 |
| 2026-06-29 | €7,50 | %0,00 | €7,50 | €7,50 | €7,50 | 0 |
| 2026-06-26 | €7,50 | +%0,67 | €7,50 | €7,50 | €7,50 | 2,80K |
| 2026-06-25 | €7,45 | %0,00 | €7,45 | €7,45 | €7,45 | 0 |
| 2026-06-24 | €7,45 | -%0,67 | €7,45 | €7,45 | €7,45 | 160 |
| 2026-06-23 | €7,50 | %0,00 | €7,50 | €7,50 | €7,50 | 0 |
| 2026-06-22 | €7,50 | %0,00 | €7,50 | €7,50 | €7,50 | 0 |
| 2026-06-19 | €7,50 | %0,00 | €7,50 | €7,50 | €7,50 | 0 |
| 2026-06-18 | €7,50 | %0,00 | €7,50 | €7,50 | €7,50 | 0 |
| 2026-06-17 | €7,50 | +%2,74 | €7,50 | €7,50 | €7,50 | 10 |
| 2026-06-16 | €7,30 | %0,00 | €7,45 | €7,45 | €7,30 | 394 |
| 2026-06-15 | €7,30 | +%9,77 | €7,30 | €7,30 | €7,30 | 215 |
| 2026-06-12 | €6,65 | %0,00 | €6,65 | €6,65 | €6,65 | 0 |
| 2026-06-11 | €6,65 | %0,00 | €6,65 | €6,65 | €6,65 | 0 |
| 2026-06-10 | €6,65 | +%2,31 | €6,65 | €6,65 | €6,65 | 19 |
| 2026-06-09 | €6,50 | %0,00 | €6,50 | €6,50 | €6,50 | 0 |
| 2026-06-08 | €6,50 | -%18,75 | €6,50 | €6,50 | €6,50 | 1,00K |
| 2026-06-05 | €8,00 | %0,00 | €8,00 | €8,00 | €8,00 | 3,13K |
| 2026-06-04 | €8,00 | %0,00 | €8,00 | €8,00 | €8,00 | 20 |
| 2026-06-03 | €8,00 | %0,00 | €8,00 | €8,00 | €8,00 | 734 |
| 2026-06-02 | €8,00 | +%14,29 | €8,00 | €8,00 | €8,00 | 1,00K |
| 2026-06-01 | €7,00 | %0,00 | €7,00 | €7,00 | €7,00 | 0 |
| 2026-05-29 | €7,00 | -%4,11 | €7,00 | €7,00 | €7,00 | 110 |